(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets
Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Magna Electr is 1503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 988.70 | 1009.00 | 1018.00 | 983.30 | 0.667 times |
| 25 Tue Nov 2025 | 1002.90 | 999.90 | 1030.00 | 999.90 | 0.496 times |
| 24 Mon Nov 2025 | 998.90 | 982.00 | 1009.30 | 977.05 | 0.181 times |
| 21 Fri Nov 2025 | 994.30 | 1003.00 | 1029.95 | 989.00 | 0.603 times |
| 20 Thu Nov 2025 | 1000.15 | 992.25 | 1014.90 | 983.25 | 1.82 times |
| 18 Tue Nov 2025 | 1001.75 | 983.50 | 1010.00 | 977.00 | 1.154 times |
| 17 Mon Nov 2025 | 973.10 | 998.45 | 999.00 | 967.00 | 0.637 times |
| 14 Fri Nov 2025 | 984.10 | 999.00 | 999.00 | 975.30 | 0.886 times |
| 13 Thu Nov 2025 | 987.30 | 1035.00 | 1035.00 | 976.05 | 3.067 times |
| 12 Wed Nov 2025 | 1012.70 | 1041.30 | 1041.30 | 1002.25 | 0.644 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 986.3 as stoploss in an intra day buy trade for a target of 1002.78. However, stock will show a bearish move below 986.3.
Share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Target | 910.00 |
| Downside Target | 940.00 |
| Downside Target | 966.00 |
| Upside Target | 1017.00 |
| Upside Target | 1064.50 |
| Upside Target | 1064.95 |
| Upside Target | 1091.50 |
| Upside Target | 1152.05 |
| Upside Target | 1221.00 |
| Upside Target | 1270.00 |
| Upside Target | 1375.00 |
Intraday share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Intraday Target | 967.17 |
| Downside Intraday Target | 945.63 |
| Upside Intraday Target | 1020.12 |
| Upside Intraday Target | 1051.53 |
| Upside Intraday Target | 998.58 |
Weekly technical analysis of Magna Electr (MagnaElectr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 988.70 | 982.00 | 1030.00 | 977.05 | 0.319 times |
| 21 Fri Nov 2025 | 994.30 | 998.45 | 1029.95 | 967.00 | 0.603 times |
| 14 Fri Nov 2025 | 984.10 | 1061.80 | 1064.95 | 975.30 | 1.141 times |
| 07 Fri Nov 2025 | 1025.90 | 971.10 | 1064.50 | 971.10 | 1.046 times |
| 31 Fri Oct 2025 | 1006.15 | 990.20 | 1017.00 | 966.00 | 1.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna Electr (MagnaElectr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 988.70 | 971.10 | 1064.95 | 967.00 | 0.757 times |
| 31 Fri Oct 2025 | 1006.15 | 962.90 | 1024.00 | 910.00 | 0.565 times |
| 30 Tue Sep 2025 | 962.90 | 1210.00 | 1221.00 | 940.00 | 1.517 times |
| 29 Fri Aug 2025 | 1153.40 | 1209.00 | 1270.00 | 1091.50 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magna Electr (MagnaElectr)
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magna Electr in short term but the buy signal is initial and weak.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magna Electr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.16 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magna Electr in short term but the buy signal is initial and weak.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magna Electr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magna Electr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.16 and Magna Electr (MagnaElectr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow