(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Subros is 19220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1105.90 | 1115.10 | 1148.80 | 1092.95 | 0.563 times |
| 29 Wed Oct 2025 | 1109.05 | 1132.45 | 1132.45 | 1098.20 | 0.906 times |
| 28 Tue Oct 2025 | 1135.45 | 1137.15 | 1158.45 | 1116.05 | 0.753 times |
| 27 Mon Oct 2025 | 1116.65 | 1108.55 | 1161.85 | 1090.05 | 1.327 times |
| 23 Thu Oct 2025 | 1075.80 | 1088.90 | 1092.60 | 1062.10 | 0.616 times |
| 21 Tue Oct 2025 | 1075.20 | 1062.95 | 1082.00 | 1042.05 | 1.119 times |
| 20 Mon Oct 2025 | 1026.65 | 1024.05 | 1033.10 | 997.05 | 0.949 times |
| 17 Fri Oct 2025 | 1007.05 | 1060.80 | 1063.95 | 1001.00 | 1.516 times |
| 16 Thu Oct 2025 | 1065.95 | 1056.00 | 1073.45 | 1051.60 | 0.504 times |
| 15 Wed Oct 2025 | 1055.10 | 1047.00 | 1064.75 | 1041.05 | 0.604 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1124.7 as stoploss in an intra day sell trade for a target of 1086.63. However, stock will show a bullish move above 1124.7.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 732.00 |
| Downside Target | 778.00 |
| Downside Target | 821.00 |
| Downside Target | 873.20 |
| Downside Target | 909.00 |
| Downside Target | 997.05 |
| Downside Target | 1045.00 |
| Upside Target | 1122.60 |
| Upside Target | 1161.85 |
| Upside Target | 1179.55 |
| Upside Target | 1212.40 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 1076.68 |
| Downside Intraday Target | 1047.47 |
| Upside Intraday Target | 1148.48 |
| Upside Intraday Target | 1191.07 |
| Upside Intraday Target | 1119.27 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1105.90 | 1108.55 | 1161.85 | 1090.05 | 1.322 times |
| 23 Thu Oct 2025 | 1075.80 | 1024.05 | 1092.60 | 997.05 | 0.383 times |
| 17 Fri Oct 2025 | 1007.05 | 1116.55 | 1122.60 | 1001.00 | 1.327 times |
| 10 Fri Oct 2025 | 1122.10 | 1079.95 | 1179.55 | 1062.00 | 0.528 times |
| 03 Fri Oct 2025 | 1066.25 | 1149.70 | 1212.40 | 1045.00 | 0.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1105.90 | 1099.80 | 1179.55 | 997.05 | 0.472 times |
| 30 Tue Sep 2025 | 1086.10 | 873.20 | 1212.40 | 873.20 | 3.823 times |
| 29 Fri Aug 2025 | 872.00 | 856.10 | 909.00 | 778.00 | 0.486 times |
| 31 Thu Jul 2025 | 856.30 | 971.95 | 1067.00 | 821.00 | 0.456 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.22 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.22 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow