(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Subros is 23939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1075.20 | 1062.95 | 1082.00 | 1042.05 | 0.899 times |
| 20 Mon Oct 2025 | 1026.65 | 1024.05 | 1033.10 | 997.05 | 0.762 times |
| 17 Fri Oct 2025 | 1007.05 | 1060.80 | 1063.95 | 1001.00 | 1.217 times |
| 16 Thu Oct 2025 | 1065.95 | 1056.00 | 1073.45 | 1051.60 | 0.404 times |
| 15 Wed Oct 2025 | 1055.10 | 1047.00 | 1064.75 | 1041.05 | 0.485 times |
| 14 Tue Oct 2025 | 1037.15 | 1054.05 | 1076.70 | 1023.25 | 1.369 times |
| 13 Mon Oct 2025 | 1053.40 | 1116.55 | 1122.60 | 1050.20 | 2.156 times |
| 10 Fri Oct 2025 | 1122.10 | 1179.55 | 1179.55 | 1114.25 | 0.518 times |
| 09 Thu Oct 2025 | 1160.50 | 1119.55 | 1170.00 | 1105.95 | 1.738 times |
| 08 Wed Oct 2025 | 1102.60 | 1129.65 | 1144.65 | 1078.20 | 0.382 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1049.2 or till 993.8. Use a stoploss of 1095.38 and if the stock hits stoploss, then it can shoot up till 1141.54
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 732.00 |
| Downside Target | 778.00 |
| Downside Target | 821.00 |
| Downside Target | 873.20 |
| Downside Target | 909.00 |
| Downside Target | 997.05 |
| Downside Target | 1045.00 |
| Upside Target | 1122.60 |
| Upside Target | 1179.55 |
| Upside Target | 1181.95 |
| Upside Target | 1212.40 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 1020.83 |
| Downside Intraday Target | 966.47 |
| Upside Intraday Target | 1105.78 |
| Upside Intraday Target | 1136.37 |
| Downside Intraday Target | 1051.42 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1075.20 | 1024.05 | 1082.00 | 997.05 | 0.295 times |
| 17 Fri Oct 2025 | 1007.05 | 1116.55 | 1122.60 | 1001.00 | 1.327 times |
| 10 Fri Oct 2025 | 1122.10 | 1079.95 | 1179.55 | 1062.00 | 0.528 times |
| 03 Fri Oct 2025 | 1066.25 | 1149.70 | 1212.40 | 1045.00 | 0.407 times |
| 26 Fri Sep 2025 | 1131.40 | 1006.90 | 1181.95 | 1006.45 | 3.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1075.20 | 1099.80 | 1179.55 | 997.05 | 0.376 times |
| 30 Tue Sep 2025 | 1086.10 | 873.20 | 1212.40 | 873.20 | 3.823 times |
| 29 Fri Aug 2025 | 872.00 | 856.10 | 909.00 | 778.00 | 0.486 times |
| 31 Thu Jul 2025 | 856.30 | 971.95 | 1067.00 | 821.00 | 0.456 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.22 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.22 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow