(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Subros is 24046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 1116.65 | 1108.55 | 1161.85 | 1090.05 | 1.061 times |
| 23 Thu Oct 2025 | 1075.80 | 1088.90 | 1092.60 | 1062.10 | 0.493 times |
| 21 Tue Oct 2025 | 1075.20 | 1062.95 | 1082.00 | 1042.05 | 0.895 times |
| 20 Mon Oct 2025 | 1026.65 | 1024.05 | 1033.10 | 997.05 | 0.758 times |
| 17 Fri Oct 2025 | 1007.05 | 1060.80 | 1063.95 | 1001.00 | 1.212 times |
| 16 Thu Oct 2025 | 1065.95 | 1056.00 | 1073.45 | 1051.60 | 0.403 times |
| 15 Wed Oct 2025 | 1055.10 | 1047.00 | 1064.75 | 1041.05 | 0.483 times |
| 14 Tue Oct 2025 | 1037.15 | 1054.05 | 1076.70 | 1023.25 | 1.363 times |
| 13 Mon Oct 2025 | 1053.40 | 1116.55 | 1122.60 | 1050.20 | 2.147 times |
| 10 Fri Oct 2025 | 1122.10 | 1179.55 | 1179.55 | 1114.25 | 0.516 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1137 as stoploss in an intra day sell trade for a target of 1091.89. However, stock will show a bullish move above 1137.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 732.00 |
| Downside Target | 778.00 |
| Downside Target | 821.00 |
| Downside Target | 873.20 |
| Downside Target | 909.00 |
| Downside Target | 997.05 |
| Downside Target | 1045.00 |
| Upside Target | 1122.60 |
| Upside Target | 1161.85 |
| Upside Target | 1179.55 |
| Upside Target | 1212.40 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 1083.85 |
| Downside Intraday Target | 1051.05 |
| Upside Intraday Target | 1155.65 |
| Upside Intraday Target | 1194.65 |
| Upside Intraday Target | 1122.85 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 1116.65 | 1108.55 | 1161.85 | 1090.05 | 0.494 times |
| 23 Thu Oct 2025 | 1075.80 | 1024.05 | 1092.60 | 997.05 | 0.383 times |
| 17 Fri Oct 2025 | 1007.05 | 1116.55 | 1122.60 | 1001.00 | 1.327 times |
| 10 Fri Oct 2025 | 1122.10 | 1079.95 | 1179.55 | 1062.00 | 0.528 times |
| 03 Fri Oct 2025 | 1066.25 | 1149.70 | 1212.40 | 1045.00 | 0.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 1116.65 | 1099.80 | 1179.55 | 997.05 | 0.421 times |
| 30 Tue Sep 2025 | 1086.10 | 873.20 | 1212.40 | 873.20 | 3.823 times |
| 29 Fri Aug 2025 | 872.00 | 856.10 | 909.00 | 778.00 | 0.486 times |
| 31 Thu Jul 2025 | 856.30 | 971.95 | 1067.00 | 821.00 | 0.456 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.72 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.72 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow