(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 17025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1086.35 | 1124.95 | 1124.95 | 1083.00 | 0.87 times |
| 30 Thu Oct 2025 | 1105.90 | 1115.10 | 1148.80 | 1092.95 | 0.636 times |
| 29 Wed Oct 2025 | 1109.05 | 1132.45 | 1132.45 | 1098.20 | 1.023 times |
| 28 Tue Oct 2025 | 1135.45 | 1137.15 | 1158.45 | 1116.05 | 0.85 times |
| 27 Mon Oct 2025 | 1116.65 | 1108.55 | 1161.85 | 1090.05 | 1.498 times |
| 23 Thu Oct 2025 | 1075.80 | 1088.90 | 1092.60 | 1062.10 | 0.696 times |
| 21 Tue Oct 2025 | 1075.20 | 1062.95 | 1082.00 | 1042.05 | 1.264 times |
| 20 Mon Oct 2025 | 1026.65 | 1024.05 | 1033.10 | 997.05 | 1.071 times |
| 17 Fri Oct 2025 | 1007.05 | 1060.80 | 1063.95 | 1001.00 | 1.712 times |
| 16 Thu Oct 2025 | 1065.95 | 1056.00 | 1073.45 | 1051.60 | 0.569 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1048.5 or till 1002.8. Use a stoploss of 1086.64 and if the stock hits stoploss, then it can shoot up till 1124.76
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 732.00 |
| Downside Target | 778.00 |
| Downside Target | 821.00 |
| Downside Target | 873.20 |
| Downside Target | 909.00 |
| Downside Target | 997.05 |
| Downside Target | 1045.00 |
| Upside Target | 1122.60 |
| Upside Target | 1161.85 |
| Upside Target | 1179.55 |
| Upside Target | 1212.40 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 1058.95 |
| Downside Intraday Target | 1031.55 |
| Upside Intraday Target | 1137.8 |
| Upside Intraday Target | 1189.25 |
| Upside Intraday Target | 1110.4 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1086.35 | 1108.55 | 1161.85 | 1083.00 | 1.609 times |
| 23 Thu Oct 2025 | 1075.80 | 1024.05 | 1092.60 | 997.05 | 0.383 times |
| 17 Fri Oct 2025 | 1007.05 | 1116.55 | 1122.60 | 1001.00 | 1.327 times |
| 10 Fri Oct 2025 | 1122.10 | 1079.95 | 1179.55 | 1062.00 | 0.528 times |
| 03 Fri Oct 2025 | 1066.25 | 1149.70 | 1212.40 | 1045.00 | 0.407 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1086.35 | 1099.80 | 1179.55 | 997.05 | 0.49 times |
| 30 Tue Sep 2025 | 1086.10 | 873.20 | 1212.40 | 873.20 | 3.823 times |
| 29 Fri Aug 2025 | 872.00 | 856.10 | 909.00 | 778.00 | 0.486 times |
| 31 Thu Jul 2025 | 856.30 | 971.95 | 1067.00 | 821.00 | 0.456 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.56 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.56 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow