Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets

Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Warren Tea is 1470

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	49.92	51.56	51.56	48.80	1.261 times
17 Fri Oct 2025	50.12	52.90	52.90	50.00	0.907 times
16 Thu Oct 2025	51.10	51.50	51.50	50.50	0.366 times
15 Wed Oct 2025	51.09	51.97	51.97	50.50	0.371 times
14 Tue Oct 2025	50.67	53.80	53.80	50.60	0.295 times
13 Mon Oct 2025	51.17	53.60	53.60	50.85	1.876 times
10 Fri Oct 2025	51.69	52.89	52.89	50.85	1.577 times
09 Thu Oct 2025	52.58	52.05	52.93	51.50	1.45 times
08 Wed Oct 2025	52.01	53.00	53.00	51.51	0.82 times
07 Tue Oct 2025	52.15	53.92	53.92	51.35	1.001 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.7, for a target of 51 or 52.13

Share price targets for Warren Tea (WarrenTea)

Target Type	Value
Downside Target	48.80
Upside Target	52.60
Upside Target	53.80
Upside Target	54.00
Upside Target	55.90
Upside Target	56.80
Upside Target	56.95
Upside Target	60.00
Upside Target	61.00
Upside Target	63.00
Upside Target	63.50

Intraday share price targets for Warren Tea (WarrenTea)

Target Type	Value
Downside Intraday Target	48.63
Downside Intraday Target	47.33
Upside Intraday Target	51.39
Upside Intraday Target	52.85
Upside Intraday Target	50.09

Weekly technical analysis of Warren Tea (WarrenTea)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	49.92	51.56	51.56	48.80	0.331 times
17 Fri Oct 2025	50.12	53.60	53.80	50.00	0.617 times
10 Fri Oct 2025	51.69	51.58	53.92	50.85	1.023 times
03 Fri Oct 2025	52.69	56.80	56.80	51.55	0.951 times
26 Fri Sep 2025	52.78	56.95	56.95	52.60	0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warren Tea (WarrenTea)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	49.92	53.50	53.92	48.80	0.442 times
30 Tue Sep 2025	53.54	58.53	60.00	50.00	0.921 times
29 Fri Aug 2025	57.38	56.90	61.00	54.00	0.539 times
31 Thu Jul 2025	56.11	63.50	63.50	55.90	0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warren Tea (WarrenTea)

Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.

Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Warren Tea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.35 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.

Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.