(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
10 day averaged volume of Warren Tea is 1216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 51.34 | 51.00 | 52.30 | 51.00 | 0.882 times |
| 29 Wed Oct 2025 | 50.80 | 50.01 | 51.35 | 49.05 | 0.684 times |
| 28 Tue Oct 2025 | 51.32 | 50.01 | 52.54 | 50.01 | 2.42 times |
| 27 Mon Oct 2025 | 50.56 | 51.99 | 51.99 | 50.50 | 1.044 times |
| 23 Thu Oct 2025 | 50.22 | 49.48 | 51.75 | 49.10 | 1.435 times |
| 21 Tue Oct 2025 | 50.49 | 49.65 | 50.84 | 48.86 | 0.545 times |
| 20 Mon Oct 2025 | 49.92 | 51.56 | 51.56 | 48.80 | 1.525 times |
| 17 Fri Oct 2025 | 50.12 | 52.90 | 52.90 | 50.00 | 1.097 times |
| 16 Thu Oct 2025 | 51.10 | 51.50 | 51.50 | 50.50 | 0.442 times |
| 15 Wed Oct 2025 | 51.09 | 51.97 | 51.97 | 50.50 | 0.448 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.4 or till 49.2. Use a stoploss of 51.45 and if the stock hits stoploss, then it can shoot up till 52.48
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 48.80 |
| Upside Target | 53.80 |
| Upside Target | 53.92 |
| Upside Target | 54.00 |
| Upside Target | 55.90 |
| Upside Target | 56.80 |
| Upside Target | 60.00 |
| Upside Target | 61.00 |
| Upside Target | 63.00 |
| Upside Target | 63.50 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 49.41 |
| Downside Intraday Target | 47.49 |
| Upside Intraday Target | 52.9 |
| Upside Intraday Target | 54.47 |
| Downside Intraday Target | 50.98 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 51.34 | 51.99 | 52.54 | 49.05 | 1.435 times |
| 23 Thu Oct 2025 | 50.22 | 51.56 | 51.75 | 48.80 | 0.76 times |
| 17 Fri Oct 2025 | 50.12 | 53.60 | 53.80 | 50.00 | 0.617 times |
| 10 Fri Oct 2025 | 51.69 | 51.58 | 53.92 | 50.85 | 1.023 times |
| 03 Fri Oct 2025 | 52.69 | 56.80 | 56.80 | 51.55 | 0.951 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 51.34 | 53.50 | 53.92 | 48.80 | 0.612 times |
| 30 Tue Sep 2025 | 53.54 | 58.53 | 60.00 | 50.00 | 0.921 times |
| 29 Fri Aug 2025 | 57.38 | 56.90 | 61.00 | 54.00 | 0.539 times |
| 31 Thu Jul 2025 | 56.11 | 63.50 | 63.50 | 55.90 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Warren Tea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Warren Tea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow