(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Warren Tea is 1861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 51.09 | 51.97 | 51.97 | 50.50 | 0.293 times |
| 14 Tue Oct 2025 | 50.67 | 53.80 | 53.80 | 50.60 | 0.233 times |
| 13 Mon Oct 2025 | 51.17 | 53.60 | 53.60 | 50.85 | 1.481 times |
| 10 Fri Oct 2025 | 51.69 | 52.89 | 52.89 | 50.85 | 1.246 times |
| 09 Thu Oct 2025 | 52.58 | 52.05 | 52.93 | 51.50 | 1.145 times |
| 08 Wed Oct 2025 | 52.01 | 53.00 | 53.00 | 51.51 | 0.648 times |
| 07 Tue Oct 2025 | 52.15 | 53.92 | 53.92 | 51.35 | 0.79 times |
| 06 Mon Oct 2025 | 52.09 | 51.58 | 53.18 | 51.58 | 1.055 times |
| 03 Fri Oct 2025 | 52.69 | 52.60 | 53.25 | 52.00 | 2.363 times |
| 01 Wed Oct 2025 | 53.49 | 53.50 | 53.54 | 52.84 | 0.617 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.6, but if it comes above 51.6, then a intra day buy could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 50.1 as target. However if you take a buy trade in stock , then use 51.6 as stoploss and 52.82 as target.
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 49.14 |
| Upside Target | 52.60 |
| Upside Target | 54.00 |
| Upside Target | 55.90 |
| Upside Target | 56.80 |
| Upside Target | 56.95 |
| Upside Target | 57.90 |
| Upside Target | 60.00 |
| Upside Target | 61.00 |
| Upside Target | 63.00 |
| Upside Target | 63.50 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 49.79 |
| Downside Intraday Target | 48.5 |
| Upside Intraday Target | 53.09 |
| Upside Intraday Target | 55.1 |
| Upside Intraday Target | 51.8 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 51.09 | 53.60 | 53.80 | 50.50 | 0.411 times |
| 10 Fri Oct 2025 | 51.69 | 51.58 | 53.92 | 50.85 | 1.023 times |
| 03 Fri Oct 2025 | 52.69 | 56.80 | 56.80 | 51.55 | 0.951 times |
| 26 Fri Sep 2025 | 52.78 | 56.95 | 56.95 | 52.60 | 0.682 times |
| 19 Fri Sep 2025 | 53.89 | 56.80 | 57.90 | 53.00 | 0.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 51.09 | 53.50 | 53.92 | 50.50 | 0.367 times |
| 30 Tue Sep 2025 | 53.54 | 58.53 | 60.00 | 50.00 | 0.921 times |
| 29 Fri Aug 2025 | 57.38 | 56.90 | 61.00 | 54.00 | 0.539 times |
| 31 Thu Jul 2025 | 56.11 | 63.50 | 63.50 | 55.90 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow