(82igt31) 82igt31 complete technical analysis [charts+indicators] | Buy/Sell 82igt31 | (82igt31) share price targets
Complete technical analysis of 82igt31 (82igt31) by charts plus indicators, forecast predictions and share price targets for 82igt31 (82igt31)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of 82igt31 is 91
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1040.08 | 1040.10 | 1040.10 | 1040.06 | 5.495 times |
| 16 Tue Sep 2025 | 1039.00 | 1040.00 | 1040.00 | 1039.00 | 6.736 times |
| 15 Mon Sep 2025 | 1037.00 | 1037.00 | 1037.00 | 1037.00 | 0.055 times |
| 12 Fri Sep 2025 | 1033.50 | 1037.01 | 1037.01 | 1033.50 | 0.429 times |
| 09 Tue Sep 2025 | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 0.176 times |
| 08 Mon Sep 2025 | 1037.00 | 1037.00 | 1037.00 | 1037.00 | 0.055 times |
| 05 Fri Sep 2025 | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 0.011 times |
| 04 Thu Sep 2025 | 1036.19 | 1037.00 | 1037.00 | 1030.50 | 1.099 times |
| 02 Tue Sep 2025 | 1035.00 | 1035.00 | 1035.00 | 1035.00 | 0.198 times |
| 01 Mon Sep 2025 | 1033.00 | 1033.00 | 1033.00 | 1033.00 | 1.099 times |
Stock of 82igt31 (82igt31) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1038.7, but if it comes below 1038.7, then a intra day sell could be more profitable.
If you take a sell trade below 1038.7, then use 1038.7 as stoploss and 1034.19 as target. However if you take a buy trade in stock , then use 1038.7 as stoploss and 1044.2 as target.
Share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Target | 1010.00 |
| Downside Target | 1035.00 |
| Downside Target | 1037.00 |
| Downside Target | 1040.00 |
| Downside Target | 1040.06 |
| Upside Target | 1040.10 |
| Upside Target | 1049.00 |
Intraday share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Intraday Target | 1040.06 |
| Downside Intraday Target | 1040.04 |
| Upside Intraday Target | 1040.1 |
| Upside Intraday Target | 1040.12 |
| Downside Intraday Target | 1040.08 |
Weekly technical analysis of 82igt31 (82igt31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1040.08 | 1040.10 | 1040.10 | 1040.06 | 0.809 times |
| 16 Tue Sep 2025 | 1039.00 | 1037.00 | 1040.00 | 1037.00 | 10.3 times |
| 12 Fri Sep 2025 | 1033.50 | 1037.00 | 1040.00 | 1033.50 | 0.274 times |
| 05 Fri Sep 2025 | 1040.00 | 1033.00 | 1040.00 | 1030.50 | 7.821 times |
| 29 Fri Aug 2025 | 1033.00 | 1034.00 | 1034.00 | 1033.00 | 0.031 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 82igt31 (82igt31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 1040.08 | 1033.00 | 1040.10 | 1030.50 | 1.497 times |
| 29 Fri Aug 2025 | 1033.00 | 1049.00 | 1049.00 | 1031.00 | 0.335 times |
| 29 Tue Jul 2025 | 1028.00 | 1015.00 | 1035.00 | 1015.00 | 1.476 times |
| 25 Wed Jun 2025 | 1015.01 | 1021.98 | 1021.99 | 1013.00 | 0.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 82igt31 (82igt31)
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 82igt31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 82igt31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.55 and 82igt31 (82igt31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 82igt31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 82igt31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.55 and 82igt31 (82igt31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow