(82igt31) 82igt31 complete technical analysis [charts+indicators] | Buy/Sell 82igt31 | (82igt31) share price targets
Complete technical analysis of 82igt31 (82igt31) by charts plus indicators, forecast predictions and share price targets for 82igt31 (82igt31)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of 82igt31 is 294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1033.00 | 1033.00 | 1033.00 | 1033.00 | 0.34 times |
| 29 Fri Aug 2025 | 1033.00 | 1033.00 | 1033.00 | 1033.00 | 0.034 times |
| 28 Thu Aug 2025 | 1033.00 | 1033.00 | 1033.00 | 1033.00 | 0.051 times |
| 19 Tue Aug 2025 | 1034.00 | 1034.00 | 1034.00 | 1034.00 | 0.01 times |
| 14 Thu Aug 2025 | 1031.11 | 1031.20 | 1031.20 | 1031.11 | 2.721 times |
| 13 Wed Aug 2025 | 1031.00 | 1031.00 | 1031.00 | 1031.00 | 0.17 times |
| 12 Tue Aug 2025 | 1037.99 | 1049.00 | 1049.00 | 1037.99 | 0.187 times |
| 29 Tue Jul 2025 | 1028.00 | 1027.01 | 1029.01 | 1027.01 | 1.68 times |
| 28 Mon Jul 2025 | 1035.00 | 1026.30 | 1035.00 | 1026.30 | 0.007 times |
| 25 Fri Jul 2025 | 1027.95 | 1026.00 | 1027.95 | 1022.55 | 3.405 times |
Share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Target | 1010.00 |
| Downside Target | 1033.00 |
| Upside Target | 1034.00 |
| Upside Target | 1035.00 |
| Upside Target | 1049.00 |
Intraday share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Intraday Target | 1033 |
| Downside Intraday Target | 1033 |
| Downside Intraday Target | 1033 |
| Downside Intraday Target | 1033 |
| Downside Intraday Target | 1033 |
Weekly technical analysis of 82igt31 (82igt31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1033.00 | 1033.00 | 1033.00 | 1033.00 | 3.571 times |
| 29 Fri Aug 2025 | 1033.00 | 1034.00 | 1034.00 | 1033.00 | 0.031 times |
| 14 Thu Aug 2025 | 1031.11 | 1049.00 | 1049.00 | 1031.00 | 1.825 times |
| 29 Tue Jul 2025 | 1028.00 | 1026.30 | 1035.00 | 1026.30 | 0.329 times |
| 25 Fri Jul 2025 | 1027.95 | 1022.00 | 1027.95 | 1022.00 | 1508 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 82igt31 (82igt31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1033.00 | 1033.00 | 1033.00 | 1033.00 | 0.107 times |
| 29 Fri Aug 2025 | 1033.00 | 1049.00 | 1049.00 | 1031.00 | 0.335 times |
| 29 Tue Jul 2025 | 1028.00 | 1015.00 | 1035.00 | 1015.00 | 1.476 times |
| 25 Wed Jun 2025 | 1015.01 | 1021.98 | 1021.99 | 1013.00 | 0.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 82igt31 (82igt31)
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 82igt31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 82igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.5 and 82igt31 (82igt31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 82igt31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 82igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.5 and 82igt31 (82igt31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow