(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of 76nhai31 is 380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.263 times |
| 18 Tue Nov 2025 | 1140.11 | 1140.01 | 1140.11 | 1140.01 | 0.237 times |
| 17 Mon Nov 2025 | 1140.00 | 1140.70 | 1140.70 | 1140.00 | 2.637 times |
| 13 Thu Nov 2025 | 1141.00 | 1138.25 | 1141.00 | 1138.25 | 1.418 times |
| 12 Wed Nov 2025 | 1145.00 | 1145.00 | 1145.00 | 1145.00 | 0.203 times |
| 11 Tue Nov 2025 | 1148.04 | 1142.51 | 1150.98 | 1138.78 | 0.837 times |
| 06 Thu Nov 2025 | 1142.00 | 1145.00 | 1149.00 | 1142.00 | 2.105 times |
| 04 Tue Nov 2025 | 1136.00 | 1136.00 | 1136.00 | 1136.00 | 0.029 times |
| 03 Mon Nov 2025 | 1134.00 | 1133.00 | 1136.00 | 1133.00 | 0.789 times |
| 31 Fri Oct 2025 | 1136.97 | 1136.97 | 1136.97 | 1136.97 | 1.145 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1142.7 as stoploss in an intra day sell trade for a target of 1138.33. However, stock will show a bullish move above 1142.7.
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1109.15 |
| Downside Target | 1138.50 |
| Downside Target | 1140.00 |
| Downside Target | 1141.50 |
| Upside Target | 1149.00 |
| Upside Target | 1150.98 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1140.5 |
| Downside Intraday Target | 1139.5 |
| Upside Intraday Target | 1142 |
| Upside Intraday Target | 1142.5 |
| Downside Intraday Target | 1141 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1141.50 | 1140.70 | 1141.50 | 1140.00 | 1.276 times |
| 13 Thu Nov 2025 | 1141.00 | 1142.51 | 1150.98 | 1138.25 | 0.841 times |
| 06 Thu Nov 2025 | 1142.00 | 1133.00 | 1149.00 | 1133.00 | 0.565 times |
| 31 Fri Oct 2025 | 1136.97 | 1141.00 | 1141.50 | 1133.25 | 393.6 times |
| 23 Thu Oct 2025 | 1138.50 | 1138.50 | 1138.50 | 1138.50 | 0.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1141.50 | 1133.00 | 1150.98 | 1133.00 | 0.424 times |
| 31 Fri Oct 2025 | 1136.97 | 1127.00 | 1141.50 | 1126.99 | 0.522 times |
| 30 Tue Sep 2025 | 1126.90 | 1125.00 | 1130.00 | 1119.10 | 0.707 times |
| 29 Fri Aug 2025 | 1120.80 | 1123.00 | 1125.00 | 1117.18 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.57 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.57 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow