(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of 76nhai31 is 1082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1137.50 | 1138.01 | 1141.10 | 1135.01 | 1.055 times |
| 24 Mon Nov 2025 | 1138.15 | 1143.00 | 1143.00 | 1134.00 | 6.849 times |
| 21 Fri Nov 2025 | 1140.00 | 1141.01 | 1141.01 | 1138.00 | 0.433 times |
| 20 Thu Nov 2025 | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.092 times |
| 18 Tue Nov 2025 | 1140.11 | 1140.01 | 1140.11 | 1140.01 | 0.083 times |
| 17 Mon Nov 2025 | 1140.00 | 1140.70 | 1140.70 | 1140.00 | 0.926 times |
| 13 Thu Nov 2025 | 1141.00 | 1138.25 | 1141.00 | 1138.25 | 0.498 times |
| 12 Wed Nov 2025 | 1145.00 | 1145.00 | 1145.00 | 1145.00 | 0.071 times |
| 11 Tue Nov 2025 | 1148.04 | 1142.51 | 1150.98 | 1138.78 | 0.294 times |
| 06 Thu Nov 2025 | 1142.00 | 1145.00 | 1149.00 | 1142.00 | 0.739 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1136 as stoploss in an intra day buy trade for a target of 1139.36. However, stock will show a bearish move below 1136.
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1109.15 |
| Upside Target | 1138.00 |
| Upside Target | 1138.25 |
| Upside Target | 1141.50 |
| Upside Target | 1143.00 |
| Upside Target | 1149.00 |
| Upside Target | 1150.98 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1133.33 |
| Downside Intraday Target | 1129.17 |
| Upside Intraday Target | 1142.33 |
| Upside Intraday Target | 1147.17 |
| Upside Intraday Target | 1138.17 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1137.50 | 1143.00 | 1143.00 | 1134.00 | 5.152 times |
| 21 Fri Nov 2025 | 1140.00 | 1140.70 | 1141.50 | 1138.00 | 1.777 times |
| 13 Thu Nov 2025 | 1141.00 | 1142.51 | 1150.98 | 1138.25 | 0.841 times |
| 06 Thu Nov 2025 | 1142.00 | 1133.00 | 1149.00 | 1133.00 | 0.565 times |
| 31 Fri Oct 2025 | 1136.97 | 1141.00 | 1141.50 | 1133.25 | 393.6 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1137.50 | 1133.00 | 1150.98 | 1133.00 | 1.604 times |
| 31 Fri Oct 2025 | 1136.97 | 1127.00 | 1141.50 | 1126.99 | 0.522 times |
| 30 Tue Sep 2025 | 1126.90 | 1125.00 | 1130.00 | 1119.10 | 0.707 times |
| 29 Fri Aug 2025 | 1120.80 | 1123.00 | 1125.00 | 1117.18 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.05 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.05 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow