(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Sgbsep31 is 225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 10235.00 | 10228.00 | 10274.99 | 10180.01 | 0.751 times |
| 31 Thu Jul 2025 | 10228.00 | 10239.00 | 10240.00 | 10190.00 | 0.889 times |
| 30 Wed Jul 2025 | 10295.89 | 10250.00 | 10475.02 | 10181.57 | 0.822 times |
| 29 Tue Jul 2025 | 10164.51 | 10160.00 | 10239.00 | 10125.00 | 2.311 times |
| 28 Mon Jul 2025 | 10199.99 | 10170.00 | 10230.00 | 10137.01 | 0.307 times |
| 25 Fri Jul 2025 | 10219.99 | 10190.01 | 10247.68 | 10159.00 | 0.098 times |
| 24 Thu Jul 2025 | 10190.01 | 10248.99 | 10249.99 | 10170.00 | 0.436 times |
| 23 Wed Jul 2025 | 10278.93 | 10051.01 | 10278.98 | 10051.01 | 1.822 times |
| 22 Tue Jul 2025 | 10142.52 | 10149.00 | 10229.98 | 10116.00 | 2.751 times |
| 21 Mon Jul 2025 | 10150.00 | 10244.99 | 10275.00 | 10110.51 | 0.489 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10224.7, but if it comes below 10224.7, then a intra day sell could be more profitable.
If you take a sell trade below 10224.7, then use 10224.7 as stoploss and 10155.67 as target. However if you take a buy trade in stock , then use 10224.7 as stoploss and 10307.5 as target.
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 8452.00 |
| Downside Target | 9025.00 |
| Downside Target | 9395.00 |
| Downside Target | 9906.22 |
| Downside Target | 10190.00 |
| Upside Target | 10235.94 |
| Upside Target | 10274.99 |
| Upside Target | 10278.98 |
| Upside Target | 10375.00 |
| Upside Target | 10389.99 |
| Upside Target | 10475.02 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 10081.66 |
| Downside Intraday Target | 9928.32 |
| Upside Intraday Target | 10431.68 |
| Upside Intraday Target | 10628.36 |
| Upside Intraday Target | 10278.34 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 10235.00 | 10170.00 | 10475.02 | 10125.00 | 0.908 times |
| 25 Fri Jul 2025 | 10219.99 | 10244.99 | 10278.98 | 10051.01 | 3.478 times |
| 18 Fri Jul 2025 | 10100.01 | 10180.01 | 10235.94 | 9906.22 | 0.338 times |
| 11 Fri Jul 2025 | 10160.00 | 10171.00 | 10190.00 | 9945.56 | 1.52 times |
| 04 Fri Jul 2025 | 10100.00 | 10150.00 | 10389.99 | 9950.00 | 3.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 10235.00 | 10228.00 | 10274.99 | 10180.01 | 0.04 times |
| 31 Thu Jul 2025 | 10228.00 | 10250.00 | 10475.02 | 9906.22 | 1.673 times |
| 30 Mon Jun 2025 | 9957.74 | 9517.86 | 10375.00 | 9500.00 | 0.542 times |
| 30 Fri May 2025 | 9500.00 | 9224.10 | 9545.00 | 9025.00 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10200.64 and Sgbsep31 (Sgbsep31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10200.64 and Sgbsep31 (Sgbsep31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow