(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
10 day averaged volume of Sgbsep31 is 289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 15740.39 | 15514.00 | 15780.00 | 15472.07 | 0.384 times |
| 19 Thu Feb 2026 | 15414.73 | 15101.01 | 15580.00 | 15050.00 | 2.782 times |
| 18 Wed Feb 2026 | 15091.78 | 15355.00 | 15474.99 | 15000.01 | 0.588 times |
| 17 Tue Feb 2026 | 15362.61 | 15676.74 | 15835.25 | 15350.00 | 0.502 times |
| 16 Mon Feb 2026 | 15835.25 | 15876.35 | 15955.73 | 15650.01 | 0.889 times |
| 13 Fri Feb 2026 | 15906.35 | 16187.97 | 16187.98 | 15832.00 | 0.349 times |
| 12 Thu Feb 2026 | 16262.99 | 16219.00 | 16299.98 | 16065.01 | 0.765 times |
| 11 Wed Feb 2026 | 16213.14 | 16000.00 | 16278.99 | 15925.51 | 0.758 times |
| 10 Tue Feb 2026 | 16106.47 | 16251.00 | 16296.96 | 15525.00 | 0.841 times |
| 09 Mon Feb 2026 | 16253.15 | 16111.01 | 16368.98 | 16031.79 | 1.869 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15263.3 as stoploss in an intra day buy trade for a target of 16407.74. However, stock will show a bearish move below 15263.3.
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 12297.00 |
| Downside Target | 12870.22 |
| Downside Target | 13860.00 |
| Downside Target | 14499.99 |
| Downside Target | 15000.01 |
| Upside Target | 15955.73 |
| Upside Target | 16368.98 |
| Upside Target | 16890.00 |
| Upside Target | 17601.25 |
| Upside Target | 17652.56 |
| Upside Target | 19000.00 |
| Upside Target | 19299.99 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 15175.02 |
| Downside Intraday Target | 14609.66 |
| Upside Intraday Target | 16130.74 |
| Upside Intraday Target | 16521.1 |
| Downside Intraday Target | 15565.38 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 15740.39 | 15876.35 | 15955.73 | 15000.01 | 1.123 times |
| 13 Fri Feb 2026 | 15906.35 | 16111.01 | 16368.98 | 15525.00 | 0.221 times |
| 06 Fri Feb 2026 | 16031.79 | 17601.25 | 17601.25 | 14011.01 | 2.581 times |
| 30 Fri Jan 2026 | 18063.17 | 17652.56 | 19299.99 | 17652.56 | 0.907 times |
| 23 Fri Jan 2026 | 18105.19 | 17501.71 | 19000.00 | 16890.00 | 1.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 15740.39 | 17601.25 | 17601.25 | 14011.01 | 1.024 times |
| 30 Fri Jan 2026 | 18063.17 | 15474.99 | 19299.99 | 15270.01 | 1.998 times |
| 31 Wed Dec 2025 | 15223.41 | 14298.75 | 15514.59 | 13860.00 | 1.124 times |
| 28 Fri Nov 2025 | 13950.00 | 12994.97 | 14499.99 | 12870.22 | 0.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15811.23 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15811.23 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow