Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdcountyMedia) Adcounty Media complete technical analysis [charts+indicators] | Buy/Sell Adcounty Media | (AdcountyMedia) share price targets

Complete technical analysis of Adcounty Media (AdcountyMedia) by charts plus indicators, forecast predictions and share price targets for Adcounty Media (AdcountyMedia)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Adcounty Media is 96480

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	102.85	106.80	107.50	102.50	0.539 times
29 Mon Dec 2025	103.00	107.90	108.00	102.60	0.763 times
26 Fri Dec 2025	108.00	112.70	112.70	106.20	0.448 times
24 Wed Dec 2025	110.00	117.00	120.40	109.00	1.244 times
23 Tue Dec 2025	114.70	103.80	114.70	103.80	3.856 times
22 Mon Dec 2025	109.25	110.55	115.85	109.25	0.813 times
19 Fri Dec 2025	114.95	122.50	122.50	114.95	0.315 times
18 Thu Dec 2025	121.00	118.50	122.00	118.00	1.144 times
17 Wed Dec 2025	118.00	118.15	120.00	116.00	0.415 times
16 Tue Dec 2025	118.30	121.95	123.90	118.00	0.887 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.8, but if it comes above 109.8, then a intra day buy could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 96.4 as target. However if you take a buy trade in stock , then use 109.8 as stoploss and 120.96 as target.

Share price targets for Adcounty Media (AdcountyMedia)

Target Type	Value
Downside Target	102.50
Upside Target	108.00
Upside Target	113.00
Upside Target	120.40
Upside Target	125.50
Upside Target	134.00
Upside Target	142.50
Upside Target	154.75
Upside Target	195.50
Upside Target	204.00
Upside Target	209.50
Upside Target	258.20
Upside Target	260.00
Upside Target	282.00

Intraday share price targets for Adcounty Media (AdcountyMedia)

Target Type	Value
Downside Intraday Target	100.9
Downside Intraday Target	98.95
Upside Intraday Target	106.4
Upside Intraday Target	109.95
Upside Intraday Target	104.45

Weekly technical analysis of Adcounty Media (AdcountyMedia)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	102.85	107.90	108.00	102.50	0.205 times
26 Fri Dec 2025	108.00	110.55	120.40	103.80	2.21 times
19 Fri Dec 2025	114.95	124.25	125.50	114.95	0.431 times
12 Fri Dec 2025	123.05	134.00	134.00	115.55	3.676 times
05 Fri Dec 2025	127.95	151.00	154.75	127.95	0.646 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adcounty Media (AdcountyMedia)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	102.85	151.00	154.75	102.50	2.279 times
28 Fri Nov 2025	151.15	206.90	209.50	142.50	0.625 times
31 Fri Oct 2025	207.00	260.00	260.00	204.00	0.946 times
30 Tue Sep 2025	255.60	218.00	282.00	195.50	0.199 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adcounty Media (AdcountyMedia)

Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcounty Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adcounty Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adcounty Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcounty Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcounty Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.09 and Adcounty Media (AdcountyMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.

Adcounty Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.