Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdcountyMedia) Adcounty Media complete technical analysis [charts+indicators] | Buy/Sell Adcounty Media | (AdcountyMedia) share price targets

Complete technical analysis of Adcounty Media (AdcountyMedia) by charts plus indicators, forecast predictions and share price targets for Adcounty Media (AdcountyMedia)

10 day averaged volume of Adcounty Media is 95680

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	103.20	102.55	105.00	100.00	0.962 times
01 Thu Jan 2026	104.00	104.95	105.80	103.50	0.318 times
31 Wed Dec 2025	104.95	101.05	105.50	100.00	0.485 times
30 Tue Dec 2025	102.85	106.80	107.50	102.50	0.543 times
29 Mon Dec 2025	103.00	107.90	108.00	102.60	0.769 times
26 Fri Dec 2025	108.00	112.70	112.70	106.20	0.452 times
24 Wed Dec 2025	110.00	117.00	120.40	109.00	1.254 times
23 Tue Dec 2025	114.70	103.80	114.70	103.80	3.888 times
22 Mon Dec 2025	109.25	110.55	115.85	109.25	0.819 times
19 Fri Dec 2025	114.95	122.50	122.50	114.95	0.318 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.4, but if it comes above 106.4, then a intra day buy could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 95.4 as target. However if you take a buy trade in stock , then use 106.4 as stoploss and 115.61 as target.

Share price targets for Adcounty Media (AdcountyMedia)

Target Type	Value
Downside Target	100.00
Upside Target	103.80
Upside Target	108.00
Upside Target	114.95
Upside Target	120.40
Upside Target	125.50
Upside Target	134.00
Upside Target	142.50
Upside Target	154.75
Upside Target	195.50
Upside Target	204.00
Upside Target	209.50
Upside Target	260.00
Upside Target	282.00

Intraday share price targets for Adcounty Media (AdcountyMedia)

Target Type	Value
Downside Intraday Target	99.47
Downside Intraday Target	95.73
Upside Intraday Target	107.47
Upside Intraday Target	111.73
Upside Intraday Target	103.73

Weekly technical analysis of Adcounty Media (AdcountyMedia)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	103.20	107.90	108.00	100.00	0.48 times
26 Fri Dec 2025	108.00	110.55	120.40	103.80	2.21 times
19 Fri Dec 2025	114.95	124.25	125.50	114.95	0.431 times
12 Fri Dec 2025	123.05	134.00	134.00	115.55	3.676 times
05 Fri Dec 2025	127.95	151.00	154.75	127.95	0.646 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adcounty Media (AdcountyMedia)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	103.20	104.95	105.80	100.00	0.065 times
31 Wed Dec 2025	104.95	151.00	154.75	100.00	2.337 times
28 Fri Nov 2025	151.15	206.90	209.50	142.50	0.625 times
31 Fri Oct 2025	207.00	260.00	260.00	204.00	0.946 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcounty Media (AdcountyMedia)

Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcounty Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adcounty Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adcounty Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcounty Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcounty Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.81 and Adcounty Media (AdcountyMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.

Adcounty Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.