(AdcountyMedia) Adcounty Media complete technical analysis [charts+indicators] | Buy/Sell Adcounty Media | (AdcountyMedia) share price targets
Complete technical analysis of Adcounty Media (AdcountyMedia) by charts plus indicators, forecast predictions and share price targets for Adcounty Media (AdcountyMedia)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Adcounty Media is 53120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 126.95 | 120.50 | 127.65 | 115.55 | 6.687 times |
| 08 Mon Dec 2025 | 121.60 | 134.00 | 134.00 | 121.60 | 3.298 times |
| 05 Fri Dec 2025 | 127.95 | 129.50 | 131.60 | 127.95 | 1.822 times |
| 04 Thu Dec 2025 | 134.65 | 137.00 | 137.00 | 134.35 | 0.422 times |
| 03 Wed Dec 2025 | 141.40 | 142.00 | 144.00 | 136.05 | 0.542 times |
| 02 Tue Dec 2025 | 143.10 | 144.10 | 148.00 | 143.00 | 0.316 times |
| 01 Mon Dec 2025 | 149.50 | 151.00 | 154.75 | 145.05 | 0.196 times |
| 28 Fri Nov 2025 | 151.15 | 155.00 | 155.90 | 148.40 | 0.708 times |
| 27 Thu Nov 2025 | 156.20 | 142.50 | 156.20 | 142.50 | 0.949 times |
| 26 Wed Nov 2025 | 148.80 | 152.50 | 152.50 | 146.25 | 1.054 times |
Stock of Adcounty Media (AdcountyMedia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.3, but if it comes above 136.3, then a intra day buy could be more profitable.
If you take a sell trade below 136.3, then use 136.3 as stoploss and 110.1 as target. However if you take a buy trade in stock , then use 136.3 as stoploss and 158.24 as target.
Share price targets for Adcounty Media (AdcountyMedia)
| Target Type | Value |
| Downside Target | 113.00 |
| Downside Target | 115.55 |
| Upside Target | 127.95 |
| Upside Target | 134.00 |
| Upside Target | 142.50 |
| Upside Target | 154.75 |
| Upside Target | 164.10 |
| Upside Target | 170.00 |
| Upside Target | 177.80 |
| Upside Target | 190.55 |
| Upside Target | 195.50 |
| Upside Target | 204.00 |
| Upside Target | 209.00 |
| Upside Target | 258.20 |
| Upside Target | 260.00 |
| Upside Target | 282.00 |
Intraday share price targets for Adcounty Media (AdcountyMedia)
| Target Type | Value |
| Downside Intraday Target | 117 |
| Downside Intraday Target | 107.05 |
| Upside Intraday Target | 135.45 |
| Upside Intraday Target | 143.95 |
| Downside Intraday Target | 125.5 |
Weekly technical analysis of Adcounty Media (AdcountyMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 126.95 | 134.00 | 134.00 | 115.55 | 3.027 times |
| 05 Fri Dec 2025 | 127.95 | 151.00 | 154.75 | 127.95 | 0.646 times |
| 28 Fri Nov 2025 | 151.15 | 170.00 | 170.00 | 142.50 | 0.899 times |
| 21 Fri Nov 2025 | 170.20 | 173.00 | 190.55 | 164.10 | 1.974 times |
| 14 Fri Nov 2025 | 181.60 | 209.00 | 209.00 | 177.80 | 1.91 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adcounty Media (AdcountyMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 126.95 | 151.00 | 154.75 | 115.55 | 0.876 times |
| 28 Fri Nov 2025 | 151.15 | 206.90 | 209.50 | 142.50 | 0.625 times |
| 31 Fri Oct 2025 | 207.00 | 260.00 | 260.00 | 204.00 | 0.946 times |
| 30 Tue Sep 2025 | 255.60 | 218.00 | 282.00 | 195.50 | 0.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcounty Media (AdcountyMedia)
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcounty Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adcounty Media in short term and the sell signal is strong.
Adcounty Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adcounty Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcounty Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.5 and Adcounty Media (AdcountyMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.
Adcounty Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcounty Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adcounty Media in short term and the sell signal is strong.
Adcounty Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adcounty Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcounty Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.5 and Adcounty Media (AdcountyMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.
Adcounty Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adcounty Media charts
Click here for further forecast and predictions for tomorrow