(AegisVopak) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AegisVopak) share price targets
Complete technical analysis of Aegis Vopak (AegisVopak) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AegisVopak)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Aegis Vopak is 27663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 271.40 | 272.60 | 272.60 | 267.25 | 0.323 times |
| 13 Thu Nov 2025 | 272.20 | 270.00 | 274.00 | 266.80 | 0.374 times |
| 12 Wed Nov 2025 | 270.55 | 270.10 | 274.75 | 268.50 | 0.429 times |
| 11 Tue Nov 2025 | 271.50 | 264.40 | 274.55 | 257.45 | 1.589 times |
| 10 Mon Nov 2025 | 264.15 | 255.05 | 264.70 | 253.70 | 0.73 times |
| 07 Fri Nov 2025 | 260.55 | 256.05 | 262.40 | 251.90 | 1.284 times |
| 06 Thu Nov 2025 | 258.25 | 276.80 | 278.15 | 254.15 | 3.597 times |
| 04 Tue Nov 2025 | 274.65 | 276.60 | 276.60 | 268.65 | 0.385 times |
| 03 Mon Nov 2025 | 276.75 | 279.05 | 279.80 | 270.55 | 1.025 times |
| 31 Fri Oct 2025 | 279.25 | 272.00 | 279.95 | 272.00 | 0.247 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.6 as stoploss in an intra day buy trade for a target of 275.98. However, stock will show a bearish move below 267.6.
Share price targets for Aegis Vopak (AegisVopak)
| Target Type | Value |
| Downside Target | 226.45 |
| Downside Target | 251.90 |
| Upside Target | 274.75 |
| Upside Target | 277.05 |
| Upside Target | 279.80 |
| Upside Target | 284.50 |
| Upside Target | 291.50 |
| Upside Target | 292.40 |
| Upside Target | 302.00 |
Intraday share price targets for Aegis Vopak (AegisVopak)
| Target Type | Value |
| Downside Intraday Target | 258.48 |
| Downside Intraday Target | 245.57 |
| Upside Intraday Target | 279.53 |
| Upside Intraday Target | 287.67 |
| Downside Intraday Target | 266.62 |
Weekly technical analysis of Aegis Vopak (AegisVopak)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 271.40 | 255.05 | 274.75 | 253.70 | 0.548 times |
| 07 Fri Nov 2025 | 260.55 | 279.05 | 279.80 | 251.90 | 1.673 times |
| 31 Fri Oct 2025 | 279.25 | 280.35 | 284.50 | 272.00 | 2.548 times |
| 23 Thu Oct 2025 | 289.35 | 279.65 | 291.50 | 277.05 | 0.211 times |
| 17 Fri Oct 2025 | 279.60 | 276.30 | 292.40 | 267.10 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Vopak (AegisVopak)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 271.40 | 279.05 | 279.80 | 251.90 | 0.387 times |
| 31 Fri Oct 2025 | 279.25 | 260.45 | 292.40 | 257.80 | 1.205 times |
| 30 Tue Sep 2025 | 259.70 | 245.00 | 262.25 | 230.35 | 1.021 times |
| 29 Fri Aug 2025 | 246.95 | 238.25 | 263.75 | 226.45 | 0.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Vopak (AegisVopak)
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Vopak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Vopak in short term but the sell signal is initial and weak.
Aegis Vopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Vopak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Vopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.61 and Aegis Vopak (AegisVopak) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Vopak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Vopak in short term but the sell signal is initial and weak.
Aegis Vopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Vopak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Vopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.61 and Aegis Vopak (AegisVopak) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Vopak charts
Click here for further forecast and predictions for tomorrow