(AegisVopak) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AegisVopak) share price targets
Complete technical analysis of Aegis Vopak (AegisVopak) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AegisVopak)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Aegis Vopak is 23317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 258.55 | 260.15 | 260.75 | 256.05 | 0.187 times |
| 21 Fri Nov 2025 | 260.70 | 261.10 | 267.10 | 253.75 | 3.122 times |
| 20 Thu Nov 2025 | 259.15 | 260.00 | 261.05 | 258.05 | 0.257 times |
| 18 Tue Nov 2025 | 262.30 | 265.65 | 266.15 | 260.00 | 0.366 times |
| 17 Mon Nov 2025 | 266.75 | 269.50 | 270.70 | 266.05 | 0.645 times |
| 14 Fri Nov 2025 | 271.40 | 272.60 | 272.60 | 267.25 | 0.383 times |
| 13 Thu Nov 2025 | 272.20 | 270.00 | 274.00 | 266.80 | 0.444 times |
| 12 Wed Nov 2025 | 270.55 | 270.10 | 274.75 | 268.50 | 0.509 times |
| 11 Tue Nov 2025 | 271.50 | 264.40 | 274.55 | 257.45 | 1.886 times |
| 10 Mon Nov 2025 | 264.15 | 255.05 | 264.70 | 253.70 | 0.866 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 261.7, but if it comes above 261.7, then a intra day buy could be more profitable.
If you take a sell trade below 261.7, then use 261.7 as stoploss and 251.2 as target. However if you take a buy trade in stock , then use 261.7 as stoploss and 270.44 as target.
Share price targets for Aegis Vopak (AegisVopak)
| Target Type | Value |
| Downside Target | 226.45 |
| Downside Target | 251.90 |
| Upside Target | 263.75 |
| Upside Target | 270.70 |
| Upside Target | 272.00 |
| Upside Target | 274.75 |
| Upside Target | 279.80 |
| Upside Target | 284.50 |
| Upside Target | 292.40 |
| Upside Target | 302.00 |
Intraday share price targets for Aegis Vopak (AegisVopak)
| Target Type | Value |
| Downside Intraday Target | 256.15 |
| Downside Intraday Target | 253.75 |
| Upside Intraday Target | 260.85 |
| Upside Intraday Target | 263.15 |
| Downside Intraday Target | 258.45 |
Weekly technical analysis of Aegis Vopak (AegisVopak)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 258.55 | 260.15 | 260.75 | 256.05 | 0.043 times |
| 21 Fri Nov 2025 | 260.70 | 269.50 | 270.70 | 253.75 | 1.074 times |
| 14 Fri Nov 2025 | 271.40 | 255.05 | 274.75 | 253.70 | 0.548 times |
| 07 Fri Nov 2025 | 260.55 | 279.05 | 279.80 | 251.90 | 1.673 times |
| 31 Fri Oct 2025 | 279.25 | 280.35 | 284.50 | 272.00 | 2.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Vopak (AegisVopak)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 258.55 | 279.05 | 279.80 | 251.90 | 0.54 times |
| 31 Fri Oct 2025 | 279.25 | 260.45 | 292.40 | 257.80 | 1.205 times |
| 30 Tue Sep 2025 | 259.70 | 245.00 | 262.25 | 230.35 | 1.021 times |
| 29 Fri Aug 2025 | 246.95 | 238.25 | 263.75 | 226.45 | 0.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Vopak (AegisVopak)
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Vopak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Vopak in short term and the sell signal is strong.
Aegis Vopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Vopak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Vopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.46 and Aegis Vopak (AegisVopak) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Vopak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegis Vopak in short term and the sell signal is strong.
Aegis Vopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Vopak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Vopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.46 and Aegis Vopak (AegisVopak) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Vopak charts
Click here for further forecast and predictions for tomorrow