(EdelweissMutual) Edelweiss Mutual complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Mutual | (EdelweissMutual) share price targets
Complete technical analysis of Edelweiss Mutual (EdelweissMutual) by charts plus indicators, forecast predictions and share price targets for Edelweiss Mutual (EdelweissMutual)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Edelweiss Mutual is 8012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 24.00 | 23.96 | 24.09 | 23.83 | 3.675 times |
| 07 Fri Nov 2025 | 23.98 | 23.32 | 24.21 | 23.32 | 3.349 times |
| 06 Thu Nov 2025 | 23.58 | 23.77 | 23.78 | 23.51 | 0.67 times |
| 04 Tue Nov 2025 | 23.81 | 23.82 | 23.82 | 23.75 | 0.184 times |
| 03 Mon Nov 2025 | 23.85 | 23.47 | 23.85 | 23.43 | 0.082 times |
| 31 Fri Oct 2025 | 23.50 | 23.79 | 23.81 | 23.50 | 1.648 times |
| 30 Thu Oct 2025 | 23.70 | 23.69 | 23.77 | 23.61 | 0.753 times |
| 29 Wed Oct 2025 | 23.91 | 23.75 | 23.92 | 23.65 | 0.946 times |
| 28 Tue Oct 2025 | 24.06 | 24.04 | 24.13 | 24.00 | 0.196 times |
| 27 Mon Oct 2025 | 23.93 | 23.86 | 24.05 | 23.84 | 1.111 times |
Stock of Edelweiss Mutual (EdelweissMutual) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.1 as stoploss in an intra day sell trade for a target of 23.77. However, stock will show a bullish move above 24.1.
Share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Target | 21.60 |
| Downside Target | 22.48 |
| Downside Target | 23.96 |
| Downside Target | 24.00 |
| Upside Target | 24.09 |
| Upside Target | 24.13 |
| Upside Target | 24.21 |
| Upside Target | 24.26 |
| Upside Target | 24.70 |
Intraday share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Intraday Target | 23.86 |
| Downside Intraday Target | 23.71 |
| Upside Intraday Target | 24.12 |
| Upside Intraday Target | 24.23 |
| Downside Intraday Target | 23.97 |
Weekly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 24.00 | 23.96 | 24.09 | 23.83 | 0.857 times |
| 07 Fri Nov 2025 | 23.98 | 23.47 | 24.21 | 23.32 | 0.921 times |
| 31 Fri Oct 2025 | 23.50 | 23.86 | 24.13 | 23.50 | 1.173 times |
| 23 Thu Oct 2025 | 23.89 | 23.93 | 24.70 | 23.38 | 0.092 times |
| 17 Fri Oct 2025 | 23.82 | 23.35 | 24.00 | 23.15 | 5.417 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 24.00 | 23.47 | 24.21 | 23.32 | 0.129 times |
| 31 Fri Oct 2025 | 23.50 | 22.64 | 24.70 | 22.48 | 1.507 times |
| 30 Tue Sep 2025 | 22.65 | 22.81 | 23.63 | 22.49 | 0.731 times |
| 29 Fri Aug 2025 | 22.38 | 23.17 | 23.96 | 21.60 | 1.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss Mutual (EdelweissMutual)
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Edelweiss Mutual (EdelweissMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Edelweiss Mutual (EdelweissMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss Mutual charts
Click here for further forecast and predictions for tomorrow