(EdelweissMutual) Edelweiss Mutual complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Mutual | (EdelweissMutual) share price targets
Complete technical analysis of Edelweiss Mutual (EdelweissMutual) by charts plus indicators, forecast predictions and share price targets for Edelweiss Mutual (EdelweissMutual)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Edelweiss Mutual is 9688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 23.85 | 23.47 | 23.85 | 23.43 | 0.068 times |
| 31 Fri Oct 2025 | 23.50 | 23.79 | 23.81 | 23.50 | 1.363 times |
| 30 Thu Oct 2025 | 23.70 | 23.69 | 23.77 | 23.61 | 0.623 times |
| 29 Wed Oct 2025 | 23.91 | 23.75 | 23.92 | 23.65 | 0.783 times |
| 28 Tue Oct 2025 | 24.06 | 24.04 | 24.13 | 24.00 | 0.162 times |
| 27 Mon Oct 2025 | 23.93 | 23.86 | 24.05 | 23.84 | 0.919 times |
| 23 Thu Oct 2025 | 23.89 | 24.70 | 24.70 | 23.83 | 0.875 times |
| 21 Tue Oct 2025 | 24.33 | 24.00 | 24.45 | 23.99 | 1.945 times |
| 20 Mon Oct 2025 | 23.86 | 23.93 | 24.13 | 23.38 | 0.461 times |
| 17 Fri Oct 2025 | 23.82 | 23.85 | 24.00 | 23.69 | 0.358 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24 as stoploss in an intra day sell trade for a target of 23.58. However, stock will show a bullish move above 24.
Share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Target | 21.60 |
| Downside Target | 22.48 |
| Downside Target | 23.78 |
| Downside Target | 23.85 |
| Upside Target | 23.96 |
| Upside Target | 24.00 |
| Upside Target | 24.13 |
| Upside Target | 24.26 |
| Upside Target | 24.70 |
Intraday share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Intraday Target | 23.57 |
| Downside Intraday Target | 23.29 |
| Upside Intraday Target | 23.99 |
| Upside Intraday Target | 24.13 |
| Downside Intraday Target | 23.71 |
Weekly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 23.85 | 23.47 | 23.85 | 23.43 | 0.018 times |
| 31 Fri Oct 2025 | 23.50 | 23.86 | 24.13 | 23.50 | 1.173 times |
| 23 Thu Oct 2025 | 23.89 | 23.93 | 24.70 | 23.38 | 0.092 times |
| 17 Fri Oct 2025 | 23.82 | 23.35 | 24.00 | 23.15 | 5.417 times |
| 10 Fri Oct 2025 | 23.24 | 23.22 | 23.78 | 22.66 | 2.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 23.85 | 23.47 | 23.85 | 23.43 | 0.001 times |
| 31 Fri Oct 2025 | 23.50 | 22.64 | 24.70 | 22.48 | 1.507 times |
| 30 Tue Sep 2025 | 22.65 | 22.81 | 23.63 | 22.49 | 0.731 times |
| 29 Fri Aug 2025 | 22.38 | 23.17 | 23.96 | 21.60 | 1.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss Mutual (EdelweissMutual)
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
Edelweiss Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss Mutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and Edelweiss Mutual (EdelweissMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss Mutual in short term but the sell signal is initial and weak.
Edelweiss Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss Mutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and Edelweiss Mutual (EdelweissMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss Mutual charts
Click here for further forecast and predictions for tomorrow