(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Waaree Energies is 178592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3207.30 | 3309.65 | 3384.95 | 3182.40 | 2.127 times |
| 25 Thu Sep 2025 | 3446.25 | 3505.00 | 3510.75 | 3436.55 | 0.338 times |
| 24 Wed Sep 2025 | 3488.35 | 3448.85 | 3580.00 | 3440.55 | 0.959 times |
| 23 Tue Sep 2025 | 3434.70 | 3466.00 | 3519.00 | 3420.00 | 0.559 times |
| 22 Mon Sep 2025 | 3454.45 | 3479.80 | 3509.15 | 3405.00 | 0.765 times |
| 19 Fri Sep 2025 | 3529.20 | 3514.00 | 3544.40 | 3470.00 | 0.744 times |
| 18 Thu Sep 2025 | 3500.75 | 3619.95 | 3645.15 | 3491.40 | 0.749 times |
| 17 Wed Sep 2025 | 3603.70 | 3574.20 | 3619.10 | 3566.25 | 0.753 times |
| 16 Tue Sep 2025 | 3579.65 | 3610.00 | 3627.00 | 3535.00 | 0.795 times |
| 15 Mon Sep 2025 | 3580.10 | 3634.50 | 3729.10 | 3556.10 | 1.756 times |
Stock of Waaree Energies (WaareeEnergies) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3233, but if it comes above 3233, then a intra day buy could be more profitable.
If you take a sell trade below 3233, then use 3233 as stoploss and 3023.2 as target. However if you take a buy trade in stock , then use 3233 as stoploss and 3407.88 as target.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2529.40 |
| Downside Target | 2641.00 |
| Downside Target | 2833.50 |
| Downside Target | 2907.90 |
| Downside Target | 3080.00 |
| Downside Target | 3150.20 |
| Upside Target | 3341.40 |
| Upside Target | 3450.00 |
| Upside Target | 3496.00 |
| Upside Target | 3580.00 |
| Upside Target | 3729.10 |
| Upside Target | 3864.40 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 3066.47 |
| Downside Intraday Target | 2925.63 |
| Upside Intraday Target | 3464.07 |
| Upside Intraday Target | 3720.83 |
| Upside Intraday Target | 3323.23 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3207.30 | 3479.80 | 3580.00 | 3182.40 | 0.99 times |
| 19 Fri Sep 2025 | 3529.20 | 3634.50 | 3729.10 | 3470.00 | 0.354 times |
| 12 Fri Sep 2025 | 3634.50 | 3224.10 | 3864.40 | 3150.20 | 2.919 times |
| 05 Fri Sep 2025 | 3220.90 | 3430.55 | 3450.00 | 3162.00 | 0.64 times |
| 29 Fri Aug 2025 | 3402.90 | 3191.00 | 3496.00 | 3082.20 | 1.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3207.30 | 3430.55 | 3864.40 | 3150.20 | 1.266 times |
| 29 Fri Aug 2025 | 3402.90 | 3020.05 | 3496.00 | 2833.50 | 0.814 times |
| 31 Thu Jul 2025 | 2992.70 | 3170.25 | 3341.40 | 2907.90 | 1.562 times |
| 30 Mon Jun 2025 | 3138.70 | 2998.80 | 3152.00 | 2641.00 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3456.11 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.
Waaree Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3456.11 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow