(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Waaree Energies is 318409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 3529.20 | 3514.00 | 3544.40 | 3470.00 | 0.418 times |
| 18 Thu Sep 2025 | 3500.75 | 3619.95 | 3645.15 | 3491.40 | 0.42 times |
| 17 Wed Sep 2025 | 3603.70 | 3574.20 | 3619.10 | 3566.25 | 0.422 times |
| 16 Tue Sep 2025 | 3579.65 | 3610.00 | 3627.00 | 3535.00 | 0.446 times |
| 15 Mon Sep 2025 | 3580.10 | 3634.50 | 3729.10 | 3556.10 | 0.985 times |
| 12 Fri Sep 2025 | 3634.50 | 3750.10 | 3864.40 | 3614.45 | 1.448 times |
| 11 Thu Sep 2025 | 3739.15 | 3484.00 | 3775.20 | 3436.50 | 4.082 times |
| 10 Wed Sep 2025 | 3477.80 | 3262.05 | 3501.00 | 3262.05 | 1.312 times |
| 09 Tue Sep 2025 | 3258.55 | 3194.80 | 3264.95 | 3150.20 | 0.518 times |
| 08 Mon Sep 2025 | 3178.20 | 3224.10 | 3249.90 | 3175.00 | 0.235 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3561.4 as stoploss in an intra day sell trade for a target of 3377.3. However, stock will show a bullish move above 3561.4.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2529.40 |
| Downside Target | 2641.00 |
| Downside Target | 2833.50 |
| Downside Target | 2907.90 |
| Downside Target | 3080.00 |
| Downside Target | 3150.20 |
| Downside Target | 3299.00 |
| Downside Target | 3450.00 |
| Downside Target | 3470.00 |
| Downside Target | 3496.00 |
| Upside Target | 3729.10 |
| Upside Target | 3864.40 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 3423.1 |
| Downside Intraday Target | 3317 |
| Upside Intraday Target | 3682.2 |
| Upside Intraday Target | 3835.2 |
| Upside Intraday Target | 3576.1 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 3529.20 | 3634.50 | 3729.10 | 3470.00 | 0.354 times |
| 12 Fri Sep 2025 | 3634.50 | 3224.10 | 3864.40 | 3150.20 | 2.919 times |
| 05 Fri Sep 2025 | 3220.90 | 3430.55 | 3450.00 | 3162.00 | 0.64 times |
| 29 Fri Aug 2025 | 3402.90 | 3191.00 | 3496.00 | 3082.20 | 1.631 times |
| 22 Fri Aug 2025 | 3188.15 | 2936.55 | 3299.00 | 2936.55 | 1.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 3529.20 | 3430.55 | 3864.40 | 3150.20 | 1.05 times |
| 29 Fri Aug 2025 | 3402.90 | 3020.05 | 3496.00 | 2833.50 | 0.814 times |
| 31 Thu Jul 2025 | 2992.70 | 3170.25 | 3341.40 | 2907.90 | 1.562 times |
| 30 Mon Jun 2025 | 3138.70 | 2998.80 | 3152.00 | 2641.00 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3608.08 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3608.08 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow