(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Waaree Energies is 245097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 3739.15 | 3484.00 | 3775.20 | 3436.50 | 5.303 times |
| 10 Wed Sep 2025 | 3477.80 | 3262.05 | 3501.00 | 3262.05 | 1.705 times |
| 09 Tue Sep 2025 | 3258.55 | 3194.80 | 3264.95 | 3150.20 | 0.673 times |
| 08 Mon Sep 2025 | 3178.20 | 3224.10 | 3249.90 | 3175.00 | 0.306 times |
| 05 Fri Sep 2025 | 3220.90 | 3209.95 | 3240.00 | 3178.00 | 0.17 times |
| 04 Thu Sep 2025 | 3200.90 | 3254.00 | 3266.50 | 3188.00 | 0.277 times |
| 03 Wed Sep 2025 | 3223.70 | 3238.35 | 3247.95 | 3175.10 | 0.516 times |
| 02 Tue Sep 2025 | 3198.35 | 3239.80 | 3270.00 | 3162.00 | 1.276 times |
| 01 Mon Sep 2025 | 3201.15 | 3430.55 | 3450.00 | 3192.00 | 1.141 times |
| 29 Fri Aug 2025 | 3402.90 | 3419.00 | 3496.00 | 3352.25 | 2.01 times |
Stock of Waaree Energies (WaareeEnergies) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3629.5, for a target of 3404.3 or 3216.69
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2529.40 |
| Downside Target | 2641.00 |
| Downside Target | 2833.50 |
| Downside Target | 2907.90 |
| Downside Target | 3080.00 |
| Downside Target | 3150.20 |
| Downside Target | 3299.00 |
| Downside Target | 3341.40 |
| Downside Target | 3450.00 |
| Downside Target | 3496.00 |
| Upside Target | 3775.20 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 3334.5 |
| Downside Intraday Target | 2929.85 |
| Upside Intraday Target | 3959.5 |
| Upside Intraday Target | 4179.85 |
| Downside Intraday Target | 3554.85 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 3739.15 | 3224.10 | 3775.20 | 3150.20 | 2.363 times |
| 05 Fri Sep 2025 | 3220.90 | 3430.55 | 3450.00 | 3162.00 | 0.64 times |
| 29 Fri Aug 2025 | 3402.90 | 3191.00 | 3496.00 | 3082.20 | 1.631 times |
| 22 Fri Aug 2025 | 3188.15 | 2936.55 | 3299.00 | 2936.55 | 1.204 times |
| 14 Thu Aug 2025 | 2883.80 | 3071.20 | 3190.50 | 2833.50 | 0.798 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 3739.15 | 3430.55 | 3775.20 | 3150.20 | 0.713 times |
| 29 Fri Aug 2025 | 3402.90 | 3020.05 | 3496.00 | 2833.50 | 0.814 times |
| 31 Thu Jul 2025 | 2992.70 | 3170.25 | 3341.40 | 2907.90 | 1.562 times |
| 30 Mon Jun 2025 | 3138.70 | 2998.80 | 3152.00 | 2641.00 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3483.22 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3483.22 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow