(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Ecos India is 88333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 238.35 | 243.35 | 244.95 | 234.55 | 0.612 times |
| 13 Thu Nov 2025 | 244.00 | 231.45 | 250.65 | 225.70 | 1.533 times |
| 12 Wed Nov 2025 | 232.60 | 208.20 | 233.30 | 207.00 | 8.001 times |
| 11 Tue Nov 2025 | 194.45 | 203.00 | 203.00 | 191.30 | 0.074 times |
| 10 Mon Nov 2025 | 196.10 | 206.65 | 206.65 | 195.60 | 0.072 times |
| 07 Fri Nov 2025 | 203.00 | 200.00 | 205.85 | 196.00 | 0.08 times |
| 06 Thu Nov 2025 | 199.00 | 200.30 | 205.00 | 198.50 | 0.048 times |
| 04 Tue Nov 2025 | 205.25 | 207.50 | 212.00 | 204.20 | 0.075 times |
| 03 Mon Nov 2025 | 207.70 | 213.95 | 213.95 | 206.15 | 0.042 times |
| 31 Fri Oct 2025 | 210.85 | 213.40 | 214.50 | 210.00 | 0.052 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 243, for a target of 227.9 or 215.2
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 191.30 |
| Downside Target | 196.00 |
| Downside Target | 210.00 |
| Downside Target | 224.50 |
| Downside Target | 230.80 |
| Upside Target | 240.85 |
| Upside Target | 247.65 |
| Upside Target | 250.65 |
| Upside Target | 267.10 |
| Upside Target | 291.60 |
| Upside Target | 294.00 |
| Upside Target | 317.55 |
| Upside Target | 358.20 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 202.88 |
| Downside Intraday Target | 167.42 |
| Upside Intraday Target | 262.23 |
| Upside Intraday Target | 286.12 |
| Downside Intraday Target | 226.77 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 238.35 | 206.65 | 250.65 | 191.30 | 42.003 times |
| 07 Fri Nov 2025 | 203.00 | 213.95 | 213.95 | 196.00 | 0.707 times |
| 31 Fri Oct 2025 | 210.85 | 220.90 | 230.80 | 210.00 | 1.677 times |
| 23 Thu Oct 2025 | 222.00 | 215.90 | 224.50 | 213.40 | 0.525 times |
| 17 Fri Oct 2025 | 213.20 | 223.95 | 232.20 | 212.85 | 0.325 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 238.35 | 213.95 | 250.65 | 191.30 | 3.914 times |
| 31 Fri Oct 2025 | 210.85 | 247.65 | 247.65 | 210.00 | 1.678 times |
| 30 Tue Sep 2025 | 242.75 | 269.00 | 294.00 | 240.85 | 0.724 times |
| 29 Fri Aug 2025 | 268.55 | 308.00 | 317.55 | 267.10 | 0.187 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.29 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.29 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow