(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Ecos India is 5863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 194.45 | 203.00 | 203.00 | 191.30 | 1.121 times |
| 10 Mon Nov 2025 | 196.10 | 206.65 | 206.65 | 195.60 | 1.089 times |
| 07 Fri Nov 2025 | 203.00 | 200.00 | 205.85 | 196.00 | 1.207 times |
| 06 Thu Nov 2025 | 199.00 | 200.30 | 205.00 | 198.50 | 0.728 times |
| 04 Tue Nov 2025 | 205.25 | 207.50 | 212.00 | 204.20 | 1.123 times |
| 03 Mon Nov 2025 | 207.70 | 213.95 | 213.95 | 206.15 | 0.634 times |
| 31 Fri Oct 2025 | 210.85 | 213.40 | 214.50 | 210.00 | 0.779 times |
| 30 Thu Oct 2025 | 213.40 | 214.70 | 215.55 | 213.00 | 0.338 times |
| 29 Wed Oct 2025 | 216.75 | 230.80 | 230.80 | 211.50 | 1.249 times |
| 28 Tue Oct 2025 | 214.10 | 212.35 | 214.90 | 210.10 | 0.841 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 192.7, for a target of 203.8 or 213.04
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 191.30 |
| Upside Target | 196.00 |
| Upside Target | 206.65 |
| Upside Target | 224.50 |
| Upside Target | 230.80 |
| Upside Target | 240.85 |
| Upside Target | 247.65 |
| Upside Target | 267.10 |
| Upside Target | 291.60 |
| Upside Target | 294.00 |
| Upside Target | 317.55 |
| Upside Target | 358.20 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 188.28 |
| Downside Intraday Target | 182.12 |
| Upside Intraday Target | 203.63 |
| Upside Intraday Target | 212.82 |
| Upside Intraday Target | 197.47 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 194.45 | 206.65 | 206.65 | 191.30 | 0.599 times |
| 07 Fri Nov 2025 | 203.00 | 213.95 | 213.95 | 196.00 | 0.707 times |
| 31 Fri Oct 2025 | 210.85 | 220.90 | 230.80 | 210.00 | 1.677 times |
| 23 Thu Oct 2025 | 222.00 | 215.90 | 224.50 | 213.40 | 0.525 times |
| 17 Fri Oct 2025 | 213.20 | 223.95 | 232.20 | 212.85 | 0.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 194.45 | 213.95 | 213.95 | 191.30 | 0.146 times |
| 31 Fri Oct 2025 | 210.85 | 247.65 | 247.65 | 210.00 | 1.678 times |
| 30 Tue Sep 2025 | 242.75 | 269.00 | 294.00 | 240.85 | 0.724 times |
| 29 Fri Aug 2025 | 268.55 | 308.00 | 317.55 | 267.10 | 0.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.37 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.37 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow