(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets
Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Indgn is 56717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 572.10 | 577.05 | 577.05 | 568.80 | 0.088 times |
| 19 Thu Jun 2025 | 572.95 | 582.55 | 587.55 | 564.05 | 0.493 times |
| 18 Wed Jun 2025 | 586.05 | 580.65 | 602.00 | 580.65 | 0.916 times |
| 17 Tue Jun 2025 | 581.15 | 595.95 | 595.95 | 580.05 | 0.591 times |
| 16 Mon Jun 2025 | 593.70 | 601.00 | 605.10 | 582.95 | 0.335 times |
| 13 Fri Jun 2025 | 599.05 | 589.10 | 610.00 | 584.00 | 0.545 times |
| 12 Thu Jun 2025 | 598.55 | 612.00 | 620.00 | 595.55 | 2.921 times |
| 11 Wed Jun 2025 | 610.35 | 583.30 | 618.75 | 581.85 | 1.287 times |
| 10 Tue Jun 2025 | 582.75 | 591.60 | 591.60 | 581.30 | 0.553 times |
| 09 Mon Jun 2025 | 591.30 | 581.75 | 596.00 | 581.65 | 1.147 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 567, for a target of 581.5 or 593.59
Share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Target | 498.85 |
| Downside Target | 529.20 |
| Downside Target | 564.05 |
| Upside Target | 598.80 |
| Upside Target | 605.10 |
| Upside Target | 618.75 |
| Upside Target | 620.00 |
| Upside Target | 621.00 |
| Upside Target | 632.10 |
| Upside Target | 640.15 |
Intraday share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Intraday Target | 568.25 |
| Downside Intraday Target | 564.4 |
| Upside Intraday Target | 576.5 |
| Upside Intraday Target | 580.9 |
| Upside Intraday Target | 572.65 |
Weekly technical analysis of Indgn (Indgn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 572.10 | 577.05 | 577.05 | 568.80 | 0.038 times |
| 19 Thu Jun 2025 | 572.95 | 601.00 | 605.10 | 564.05 | 0.362 times |
| 13 Fri Jun 2025 | 599.05 | 581.75 | 620.00 | 581.30 | 0.067 times |
| 06 Fri Jun 2025 | 583.90 | 599.75 | 632.10 | 577.20 | 206.746 times |
| 30 Fri May 2025 | 599.75 | 598.80 | 618.75 | 581.80 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indgn (Indgn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 572.10 | 599.75 | 632.10 | 564.05 | 27.842 times |
| 30 Fri May 2025 | 599.75 | 549.60 | 621.00 | 529.20 | 1.049 times |
| 30 Wed Apr 2025 | 548.25 | 577.60 | 589.90 | 534.70 | 0.27 times |
| 28 Fri Mar 2025 | 578.25 | 524.35 | 598.80 | 498.85 | 2.473 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indgn (Indgn)
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indgn in short term but the sell signal is initial and weak.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.05 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indgn in short term but the sell signal is initial and weak.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.05 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow