(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets
Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Indgn is 68019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 572.95 | 582.55 | 587.55 | 564.05 | 0.411 times |
| 18 Wed Jun 2025 | 586.05 | 580.65 | 602.00 | 580.65 | 0.764 times |
| 17 Tue Jun 2025 | 581.15 | 595.95 | 595.95 | 580.05 | 0.493 times |
| 16 Mon Jun 2025 | 593.70 | 601.00 | 605.10 | 582.95 | 0.279 times |
| 13 Fri Jun 2025 | 599.05 | 589.10 | 610.00 | 584.00 | 0.454 times |
| 12 Thu Jun 2025 | 598.55 | 612.00 | 620.00 | 595.55 | 2.436 times |
| 11 Wed Jun 2025 | 610.35 | 583.30 | 618.75 | 581.85 | 1.074 times |
| 10 Tue Jun 2025 | 582.75 | 591.60 | 591.60 | 581.30 | 0.461 times |
| 09 Mon Jun 2025 | 591.30 | 581.75 | 596.00 | 581.65 | 0.956 times |
| 06 Fri Jun 2025 | 583.90 | 594.00 | 594.00 | 577.20 | 1.011 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 570.6, for a target of 583.9 or 594.95
Share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Target | 498.85 |
| Downside Target | 529.20 |
| Downside Target | 564.05 |
| Upside Target | 577.20 |
| Upside Target | 605.10 |
| Upside Target | 617.00 |
| Upside Target | 618.75 |
| Upside Target | 620.00 |
| Upside Target | 621.00 |
| Upside Target | 632.10 |
| Upside Target | 640.15 |
Intraday share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Intraday Target | 556.3 |
| Downside Intraday Target | 539.65 |
| Upside Intraday Target | 597.35 |
| Upside Intraday Target | 621.75 |
| Upside Intraday Target | 580.7 |
Weekly technical analysis of Indgn (Indgn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 572.95 | 601.00 | 605.10 | 564.05 | 0.362 times |
| 13 Fri Jun 2025 | 599.05 | 581.75 | 620.00 | 581.30 | 0.067 times |
| 06 Fri Jun 2025 | 583.90 | 599.75 | 632.10 | 577.20 | 206.746 times |
| 30 Fri May 2025 | 599.75 | 598.80 | 618.75 | 581.80 | 0.562 times |
| 23 Fri May 2025 | 599.25 | 616.00 | 617.00 | 592.00 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indgn (Indgn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 572.95 | 599.75 | 632.10 | 564.05 | 27.819 times |
| 30 Fri May 2025 | 599.75 | 549.60 | 621.00 | 529.20 | 1.049 times |
| 30 Wed Apr 2025 | 548.25 | 577.60 | 589.90 | 534.70 | 0.27 times |
| 28 Fri Mar 2025 | 578.25 | 524.35 | 598.80 | 498.85 | 2.473 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indgn (Indgn)
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indgn in short term but the sell signal is initial and weak.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.02 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indgn in short term but the sell signal is initial and weak.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.02 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow