(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Kalyani is 10450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 569.25 | 565.00 | 584.65 | 563.10 | 1.794 times |
| 10 Fri Oct 2025 | 565.30 | 580.00 | 588.00 | 556.25 | 1.603 times |
| 09 Thu Oct 2025 | 579.65 | 589.05 | 590.05 | 570.00 | 1.699 times |
| 08 Wed Oct 2025 | 597.80 | 585.00 | 600.00 | 585.00 | 0.526 times |
| 07 Tue Oct 2025 | 584.50 | 593.50 | 599.45 | 580.50 | 0.789 times |
| 06 Mon Oct 2025 | 593.75 | 610.00 | 614.80 | 590.00 | 0.694 times |
| 03 Fri Oct 2025 | 606.95 | 608.00 | 608.00 | 571.75 | 0.885 times |
| 01 Wed Oct 2025 | 603.00 | 619.90 | 619.90 | 596.65 | 0.67 times |
| 30 Tue Sep 2025 | 610.25 | 610.00 | 615.00 | 605.00 | 0.574 times |
| 29 Mon Sep 2025 | 608.20 | 615.00 | 615.00 | 565.05 | 2.057 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 569.2 as stoploss in an intra day buy trade for a target of 584.39. However, stock will show a bearish move below 569.2.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 426.00 |
| Downside Target | 495.00 |
| Downside Target | 522.00 |
| Downside Target | 542.00 |
| Upside Target | 573.95 |
| Upside Target | 584.65 |
| Upside Target | 601.55 |
| Upside Target | 605.00 |
| Upside Target | 614.80 |
| Upside Target | 619.90 |
| Upside Target | 625.00 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 560.02 |
| Downside Intraday Target | 550.78 |
| Upside Intraday Target | 581.57 |
| Upside Intraday Target | 593.88 |
| Upside Intraday Target | 572.33 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 569.25 | 565.00 | 584.65 | 563.10 | 0.338 times |
| 10 Fri Oct 2025 | 565.30 | 610.00 | 614.80 | 556.25 | 1.269 times |
| 03 Fri Oct 2025 | 606.95 | 615.00 | 619.90 | 565.05 | 1.357 times |
| 26 Fri Sep 2025 | 580.05 | 584.00 | 605.00 | 559.00 | 0.561 times |
| 19 Fri Sep 2025 | 578.10 | 601.55 | 601.55 | 549.95 | 0.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 569.25 | 619.90 | 619.90 | 556.25 | 0.154 times |
| 30 Tue Sep 2025 | 610.25 | 548.00 | 625.00 | 522.00 | 4.806 times |
| 29 Fri Aug 2025 | 537.70 | 528.10 | 542.00 | 503.30 | 0.562 times |
| 31 Thu Jul 2025 | 515.10 | 519.00 | 554.00 | 495.00 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.29 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.29 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow