(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
10 day averaged volume of Kalyani is 7925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 505.00 | 512.00 | 520.00 | 505.00 | 0.757 times |
| 09 Tue Dec 2025 | 508.60 | 470.00 | 525.00 | 470.00 | 1.798 times |
| 08 Mon Dec 2025 | 465.30 | 474.00 | 479.00 | 460.05 | 0.883 times |
| 05 Fri Dec 2025 | 474.05 | 465.00 | 474.95 | 462.00 | 1.483 times |
| 04 Thu Dec 2025 | 479.20 | 461.10 | 481.00 | 457.05 | 1.167 times |
| 03 Wed Dec 2025 | 466.40 | 482.00 | 482.00 | 460.00 | 1.388 times |
| 02 Tue Dec 2025 | 482.95 | 490.00 | 490.00 | 482.00 | 0.631 times |
| 01 Mon Dec 2025 | 495.15 | 502.85 | 510.00 | 495.00 | 0.915 times |
| 28 Fri Nov 2025 | 503.50 | 511.90 | 512.00 | 503.00 | 0.631 times |
| 27 Thu Nov 2025 | 512.40 | 511.50 | 518.00 | 505.50 | 0.568 times |
My analysis of stock is bearish for shortterm, and stock might move down till 481.9 or till 446.8. Use a stoploss of 511.07 and if the stock hits stoploss, then it can shoot up till 540.27
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 457.05 |
| Downside Target | 492.90 |
| Downside Target | 503.00 |
| Upside Target | 525.00 |
| Upside Target | 530.00 |
| Upside Target | 542.00 |
| Upside Target | 581.55 |
| Upside Target | 582.00 |
| Upside Target | 619.90 |
| Upside Target | 625.00 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 468.37 |
| Downside Intraday Target | 431.73 |
| Upside Intraday Target | 533.32 |
| Upside Intraday Target | 561.63 |
| Downside Intraday Target | 496.68 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 505.00 | 474.00 | 525.00 | 460.05 | 0.616 times |
| 05 Fri Dec 2025 | 474.05 | 502.85 | 510.00 | 457.05 | 1.609 times |
| 28 Fri Nov 2025 | 503.50 | 517.00 | 530.00 | 503.00 | 0.519 times |
| 21 Fri Nov 2025 | 516.65 | 581.55 | 581.55 | 512.30 | 1.269 times |
| 14 Fri Nov 2025 | 579.85 | 550.00 | 582.00 | 522.30 | 2.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 505.00 | 502.85 | 525.00 | 457.05 | 0.504 times |
| 28 Fri Nov 2025 | 503.50 | 520.05 | 582.00 | 503.00 | 0.779 times |
| 31 Fri Oct 2025 | 523.85 | 619.90 | 619.90 | 492.90 | 0.31 times |
| 30 Tue Sep 2025 | 610.25 | 548.00 | 625.00 | 522.00 | 4.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.6 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.6 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow