(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Kesar is 4760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 0.084 times |
| 03 Fri Oct 2025 | 711.35 | 712.05 | 712.05 | 710.00 | 0.126 times |
| 30 Tue Sep 2025 | 733.90 | 710.00 | 733.90 | 710.00 | 0.084 times |
| 26 Fri Sep 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0.168 times |
| 25 Thu Sep 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0.042 times |
| 24 Wed Sep 2025 | 700.00 | 710.00 | 710.00 | 700.00 | 4.832 times |
| 22 Mon Sep 2025 | 701.15 | 729.00 | 729.00 | 700.00 | 3.151 times |
| 19 Fri Sep 2025 | 729.00 | 730.00 | 730.00 | 729.00 | 0.084 times |
| 17 Wed Sep 2025 | 730.00 | 760.00 | 760.00 | 725.00 | 0.294 times |
| 16 Tue Sep 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 0.336 times |
My analysis of stock is bullish for shortterm, and stock might move up till 727 or till 760.3. Use a stoploss of 699.28 and if this stock hits its stoploss, then it can fall down till 671.54
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 580.15 |
| Downside Target | 610.05 |
| Downside Target | 660.00 |
| Downside Target | 700.00 |
| Upside Target | 720.00 |
| Upside Target | 729.00 |
| Upside Target | 731.85 |
| Upside Target | 733.90 |
| Upside Target | 739.95 |
| Upside Target | 760.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 710 |
| Downside Intraday Target | 710 |
| Downside Intraday Target | 710 |
| Downside Intraday Target | 710 |
| Downside Intraday Target | 710 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 0.4 times |
| 03 Fri Oct 2025 | 711.35 | 710.00 | 733.90 | 710.00 | 0.026 times |
| 26 Fri Sep 2025 | 700.00 | 729.00 | 729.00 | 700.00 | 5.132 times |
| 19 Fri Sep 2025 | 729.00 | 720.00 | 760.00 | 720.00 | 1.086 times |
| 12 Fri Sep 2025 | 700.15 | 646.05 | 701.00 | 621.50 | 0.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 710.00 | 712.05 | 712.05 | 710.00 | 0.016 times |
| 30 Tue Sep 2025 | 733.90 | 738.95 | 760.00 | 621.50 | 5.276 times |
| 29 Fri Aug 2025 | 738.95 | 723.00 | 739.95 | 610.05 | 0.164 times |
| 31 Thu Jul 2025 | 730.15 | 610.00 | 731.85 | 580.15 | 0.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.09 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.09 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow