(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
10 day averaged volume of Kesar is 1180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 850.05 | 855.05 | 875.00 | 850.00 | 1.017 times |
| 03 Mon Nov 2025 | 855.05 | 855.05 | 855.05 | 855.00 | 0.339 times |
| 31 Fri Oct 2025 | 850.05 | 811.05 | 911.05 | 811.05 | 2.542 times |
| 29 Wed Oct 2025 | 811.00 | 811.00 | 811.00 | 811.00 | 0.339 times |
| 28 Tue Oct 2025 | 811.00 | 811.00 | 811.05 | 811.00 | 1.017 times |
| 27 Mon Oct 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 0.508 times |
| 23 Thu Oct 2025 | 799.00 | 785.00 | 799.00 | 785.00 | 0.508 times |
| 21 Tue Oct 2025 | 785.00 | 780.00 | 790.00 | 780.00 | 1.525 times |
| 20 Mon Oct 2025 | 757.00 | 765.00 | 765.00 | 757.00 | 0.508 times |
| 17 Fri Oct 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 1.017 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 815.4, but if it comes below 815.4, then a intra day sell could be more profitable.
If you take a sell trade below 815.4, then use 815.4 as stoploss and 766.95 as target. However if you take a buy trade in stock , then use 815.4 as stoploss and 873.6 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 580.15 |
| Downside Target | 610.05 |
| Downside Target | 710.00 |
| Downside Target | 799.00 |
| Downside Target | 810.00 |
| Downside Target | 850.00 |
| Upside Target | 875.00 |
| Upside Target | 911.05 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 841.7 |
| Downside Intraday Target | 833.35 |
| Upside Intraday Target | 866.7 |
| Upside Intraday Target | 883.35 |
| Upside Intraday Target | 858.35 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 850.05 | 855.05 | 875.00 | 850.00 | 0.308 times |
| 31 Fri Oct 2025 | 850.05 | 810.00 | 911.05 | 810.00 | 1.733 times |
| 23 Thu Oct 2025 | 799.00 | 765.00 | 799.00 | 757.00 | 0.441 times |
| 17 Fri Oct 2025 | 750.00 | 724.00 | 750.00 | 724.00 | 2.833 times |
| 10 Fri Oct 2025 | 724.60 | 710.00 | 724.60 | 710.00 | 2.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 850.05 | 855.05 | 875.00 | 850.00 | 0.089 times |
| 31 Fri Oct 2025 | 850.05 | 712.05 | 911.05 | 710.00 | 0.294 times |
| 30 Tue Sep 2025 | 733.90 | 738.95 | 760.00 | 621.50 | 5.276 times |
| 29 Fri Aug 2025 | 738.95 | 723.00 | 739.95 | 610.05 | 0.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.95 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.95 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow