(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Utisxn50 is 161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 88.95 | 89.49 | 89.84 | 88.95 | 0.385 times |
| 12 Tue Aug 2025 | 87.84 | 87.93 | 88.12 | 87.12 | 1.59 times |
| 11 Mon Aug 2025 | 88.04 | 85.10 | 88.69 | 85.10 | 0.441 times |
| 08 Fri Aug 2025 | 87.13 | 87.60 | 87.94 | 87.13 | 0.758 times |
| 07 Thu Aug 2025 | 87.73 | 87.50 | 87.73 | 87.10 | 0.696 times |
| 06 Wed Aug 2025 | 87.73 | 88.50 | 88.50 | 87.00 | 1.671 times |
| 05 Tue Aug 2025 | 88.70 | 88.33 | 88.70 | 88.33 | 0.23 times |
| 04 Mon Aug 2025 | 87.93 | 87.90 | 88.56 | 87.90 | 0.161 times |
| 01 Fri Aug 2025 | 87.77 | 88.65 | 88.65 | 87.75 | 2.012 times |
| 31 Thu Jul 2025 | 88.80 | 88.34 | 89.20 | 88.32 | 2.435 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90 or till 91.4. Use a stoploss of 88.94 and if this stock hits its stoploss, then it can fall down till 87.84
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 79.77 |
| Downside Target | 82.00 |
| Downside Target | 85.10 |
| Downside Target | 86.93 |
| Downside Target | 88.95 |
| Upside Target | 89.50 |
| Upside Target | 89.84 |
| Upside Target | 90.51 |
| Upside Target | 90.69 |
| Upside Target | 91.55 |
| Upside Target | 91.79 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 88.65 |
| Downside Intraday Target | 88.36 |
| Upside Intraday Target | 89.54 |
| Upside Intraday Target | 90.14 |
| Upside Intraday Target | 89.25 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 88.95 | 89.49 | 89.84 | 88.95 | 0.19 times |
| 12 Tue Aug 2025 | 87.84 | 85.10 | 88.69 | 85.10 | 0.578 times |
| 08 Fri Aug 2025 | 87.13 | 87.90 | 88.70 | 87.00 | 0.546 times |
| 01 Fri Aug 2025 | 87.77 | 88.07 | 90.69 | 87.75 | 0.379 times |
| 25 Fri Jul 2025 | 88.77 | 89.49 | 90.51 | 88.73 | 5.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 88.95 | 88.65 | 89.84 | 85.10 | 0.166 times |
| 31 Thu Jul 2025 | 88.80 | 90.79 | 91.79 | 88.07 | 1.663 times |
| 26 Thu Jun 2025 | 89.81 | 88.57 | 91.55 | 87.00 | 1.019 times |
| 29 Thu May 2025 | 88.13 | 85.62 | 89.50 | 82.00 | 0.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.04 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.04 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow