(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
10 day averaged volume of Utisxn50 is 255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 93.50 | 93.78 | 93.78 | 93.50 | 0.012 times |
| 07 Wed Jan 2026 | 93.50 | 93.58 | 93.58 | 93.50 | 1.973 times |
| 06 Tue Jan 2026 | 94.81 | 94.37 | 94.81 | 92.30 | 1.11 times |
| 05 Mon Jan 2026 | 94.15 | 93.06 | 95.20 | 92.10 | 0.224 times |
| 01 Thu Jan 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0.035 times |
| 30 Tue Dec 2025 | 94.00 | 92.91 | 94.00 | 92.91 | 0.122 times |
| 29 Mon Dec 2025 | 92.70 | 92.68 | 93.13 | 92.68 | 0.553 times |
| 26 Fri Dec 2025 | 92.90 | 93.17 | 93.17 | 92.90 | 0.263 times |
| 24 Wed Dec 2025 | 92.90 | 93.00 | 93.55 | 91.00 | 3.333 times |
| 23 Tue Dec 2025 | 93.52 | 93.15 | 95.90 | 93.15 | 1.961 times |
My analysis of stock is bullish for shortterm, and stock might move up till 94 or till 95. Use a stoploss of 93.11 and if this stock hits its stoploss, then it can fall down till 92.25
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 88.00 |
| Downside Target | 90.00 |
| Downside Target | 93.40 |
| Upside Target | 93.82 |
| Upside Target | 94.00 |
| Upside Target | 95.00 |
| Upside Target | 95.20 |
| Upside Target | 95.90 |
| Upside Target | 96.00 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 92 |
| Downside Intraday Target | 90.5 |
| Upside Intraday Target | 95.1 |
| Upside Intraday Target | 96.7 |
| Upside Intraday Target | 93.6 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 93.50 | 93.06 | 95.20 | 92.10 | 4.674 times |
| 01 Thu Jan 2026 | 94.00 | 92.68 | 94.00 | 92.68 | 0.118 times |
| 26 Fri Dec 2025 | 92.90 | 95.00 | 95.90 | 91.00 | 1.016 times |
| 19 Fri Dec 2025 | 92.50 | 92.99 | 95.00 | 90.00 | 7 times |
| 11 Thu Dec 2025 | 92.99 | 92.44 | 92.99 | 90.18 | 0.35 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 93.50 | 94.00 | 95.20 | 92.10 | 0.212 times |
| 30 Tue Dec 2025 | 94.00 | 95.00 | 95.90 | 90.00 | 0.772 times |
| 28 Fri Nov 2025 | 93.50 | 91.57 | 96.00 | 90.00 | 0.775 times |
| 31 Fri Oct 2025 | 92.30 | 89.08 | 93.82 | 88.00 | 1.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.41 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.41 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow