(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Yasho is 1500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1665.45 | 1615.00 | 1699.00 | 1615.00 | 1.938 times |
| 29 Mon Sep 2025 | 1653.60 | 1687.00 | 1687.00 | 1613.30 | 1.245 times |
| 26 Fri Sep 2025 | 1656.65 | 1677.55 | 1684.70 | 1653.00 | 0.299 times |
| 25 Thu Sep 2025 | 1684.25 | 1687.60 | 1702.15 | 1682.00 | 0.367 times |
| 24 Wed Sep 2025 | 1689.80 | 1682.10 | 1704.50 | 1656.20 | 1.203 times |
| 23 Tue Sep 2025 | 1684.95 | 1690.90 | 1692.95 | 1674.95 | 0.389 times |
| 22 Mon Sep 2025 | 1690.50 | 1717.50 | 1730.00 | 1688.05 | 0.636 times |
| 19 Fri Sep 2025 | 1717.50 | 1700.00 | 1724.00 | 1685.95 | 1.229 times |
| 18 Thu Sep 2025 | 1697.40 | 1774.95 | 1774.95 | 1670.15 | 2.539 times |
| 17 Wed Sep 2025 | 1706.25 | 1731.00 | 1742.35 | 1703.00 | 0.216 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1675.9, but if it comes above 1675.9, then a intra day buy could be more profitable.
If you take a sell trade below 1675.9, then use 1675.9 as stoploss and 1605 as target. However if you take a buy trade in stock , then use 1675.9 as stoploss and 1735.01 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1613.30 |
| Downside Target | 1650.00 |
| Upside Target | 1796.40 |
| Upside Target | 1884.45 |
| Upside Target | 1903.50 |
| Upside Target | 1930.00 |
| Upside Target | 1939.95 |
| Upside Target | 1970.00 |
| Upside Target | 2059.55 |
| Upside Target | 2126.50 |
| Upside Target | 2183.35 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1619.5 |
| Downside Intraday Target | 1573.55 |
| Upside Intraday Target | 1705.2 |
| Upside Intraday Target | 1744.95 |
| Downside Intraday Target | 1659.25 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1665.45 | 1687.00 | 1699.00 | 1613.30 | 1.1 times |
| 26 Fri Sep 2025 | 1656.65 | 1717.50 | 1730.00 | 1653.00 | 0.418 times |
| 19 Fri Sep 2025 | 1717.50 | 1769.00 | 1796.40 | 1670.15 | 2.561 times |
| 12 Fri Sep 2025 | 1768.20 | 1939.95 | 1939.95 | 1758.10 | 0.326 times |
| 05 Fri Sep 2025 | 1813.75 | 1705.05 | 1930.00 | 1705.05 | 1.394 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1665.45 | 1705.05 | 1939.95 | 1613.30 | 1.685 times |
| 29 Fri Aug 2025 | 1813.45 | 1950.00 | 1970.00 | 1678.00 | 1.182 times |
| 31 Thu Jul 2025 | 1921.35 | 2072.15 | 2126.50 | 1903.50 | 0.701 times |
| 30 Mon Jun 2025 | 2083.05 | 1973.45 | 2183.35 | 1884.45 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1684.95 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1684.95 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow