(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Yasho is 522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1981.25 | 1977.00 | 1988.80 | 1953.00 | 1.791 times |
| 29 Tue Jul 2025 | 1977.05 | 1942.35 | 1988.80 | 1934.15 | 1.125 times |
| 28 Mon Jul 2025 | 1957.30 | 1960.00 | 1992.30 | 1910.30 | 0.845 times |
| 25 Fri Jul 2025 | 1959.95 | 1960.00 | 2016.65 | 1946.90 | 0.937 times |
| 24 Thu Jul 2025 | 1959.25 | 1945.60 | 1968.25 | 1945.60 | 0.408 times |
| 23 Wed Jul 2025 | 1946.25 | 1952.05 | 1955.00 | 1945.05 | 0.489 times |
| 22 Tue Jul 2025 | 1962.50 | 1985.00 | 1985.00 | 1955.35 | 0.284 times |
| 21 Mon Jul 2025 | 1971.05 | 1985.40 | 2017.80 | 1965.40 | 0.433 times |
| 18 Fri Jul 2025 | 1988.50 | 2000.30 | 2022.40 | 1922.50 | 1.51 times |
| 17 Thu Jul 2025 | 1990.35 | 1986.20 | 2015.00 | 1955.20 | 1.243 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1951.9 or till 1904.3. Use a stoploss of 1991.61 and if the stock hits stoploss, then it can shoot up till 2031.29
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1615.00 |
| Downside Target | 1810.45 |
| Downside Target | 1884.45 |
| Upside Target | 2017.80 |
| Upside Target | 2036.95 |
| Upside Target | 2042.40 |
| Upside Target | 2059.55 |
| Upside Target | 2117.45 |
| Upside Target | 2126.50 |
| Upside Target | 2183.35 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1930.27 |
| Downside Intraday Target | 1879.28 |
| Upside Intraday Target | 2012.27 |
| Upside Intraday Target | 2043.28 |
| Downside Intraday Target | 1961.28 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1981.25 | 1960.00 | 1992.30 | 1910.30 | 1.475 times |
| 25 Fri Jul 2025 | 1959.95 | 1985.40 | 2017.80 | 1945.05 | 0.312 times |
| 18 Fri Jul 2025 | 1988.50 | 2036.95 | 2036.95 | 1905.05 | 0.999 times |
| 11 Fri Jul 2025 | 1994.55 | 2015.05 | 2126.50 | 1955.60 | 1.151 times |
| 04 Fri Jul 2025 | 2108.80 | 2077.35 | 2117.45 | 2042.40 | 0.482 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1981.25 | 2072.15 | 2126.50 | 1905.05 | 0.558 times |
| 30 Mon Jun 2025 | 2083.05 | 1973.45 | 2183.35 | 1884.45 | 0.717 times |
| 30 Fri May 2025 | 1967.75 | 1731.85 | 2059.55 | 1650.00 | 1.734 times |
| 30 Wed Apr 2025 | 1685.65 | 1735.95 | 1810.45 | 1615.00 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1974.8 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1974.8 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow