(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Yasho is 1065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2052.35 | 2036.55 | 2130.25 | 2029.30 | 1.444 times |
| 24 Tue Jun 2025 | 2048.05 | 2000.00 | 2095.00 | 1927.85 | 3.321 times |
| 23 Mon Jun 2025 | 1920.00 | 1888.05 | 1940.00 | 1884.45 | 0.89 times |
| 19 Thu Jun 2025 | 1908.60 | 1964.95 | 1964.95 | 1892.85 | 0.687 times |
| 18 Wed Jun 2025 | 1936.05 | 1961.80 | 1961.80 | 1908.00 | 0.163 times |
| 17 Tue Jun 2025 | 1921.40 | 1977.50 | 1989.00 | 1904.70 | 0.944 times |
| 16 Mon Jun 2025 | 1967.95 | 1932.60 | 1984.85 | 1929.55 | 0.663 times |
| 13 Fri Jun 2025 | 1967.60 | 1985.80 | 2035.05 | 1899.30 | 1.516 times |
| 12 Thu Jun 2025 | 1989.75 | 2031.90 | 2039.30 | 1963.25 | 0.615 times |
| 11 Wed Jun 2025 | 2013.85 | 2064.55 | 2064.55 | 1973.15 | 0.637 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2062.9 as stoploss in an intra day sell trade for a target of 2007.59. However, stock will show a bullish move above 2062.9.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1615.00 |
| Downside Target | 1691.70 |
| Downside Target | 1810.45 |
| Downside Target | 1871.60 |
| Downside Target | 1968.60 |
| Upside Target | 2059.55 |
| Upside Target | 2084.45 |
| Upside Target | 2130.25 |
| Upside Target | 2183.35 |
| Upside Target | 2330.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1914.45 |
| Downside Intraday Target | 1776.55 |
| Upside Intraday Target | 2160.25 |
| Upside Intraday Target | 2268.15 |
| Downside Intraday Target | 2022.35 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2052.35 | 1888.05 | 2130.25 | 1884.45 | 2.301 times |
| 19 Thu Jun 2025 | 1908.60 | 1932.60 | 1989.00 | 1892.85 | 0.64 times |
| 13 Fri Jun 2025 | 1967.60 | 2054.95 | 2084.45 | 1899.30 | 0.396 times |
| 06 Fri Jun 2025 | 2041.40 | 1973.45 | 2183.35 | 1968.60 | 1.366 times |
| 30 Fri May 2025 | 1967.75 | 1880.00 | 2059.55 | 1871.60 | 0.969 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2052.35 | 1973.45 | 2183.35 | 1884.45 | 0.641 times |
| 30 Fri May 2025 | 1967.75 | 1731.85 | 2059.55 | 1650.00 | 1.734 times |
| 30 Wed Apr 2025 | 1685.65 | 1735.95 | 1810.45 | 1615.00 | 0.948 times |
| 28 Fri Mar 2025 | 1715.70 | 1747.65 | 1886.00 | 1639.00 | 0.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1995.28 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1995.28 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow