(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Shishind is 100572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 8.74 | 8.50 | 8.95 | 8.21 | 5.01 times |
| 02 Tue Dec 2025 | 8.40 | 8.01 | 8.55 | 8.01 | 1.494 times |
| 01 Mon Dec 2025 | 8.43 | 8.95 | 8.95 | 7.10 | 2.045 times |
| 28 Fri Nov 2025 | 8.77 | 8.60 | 9.00 | 8.60 | 0.269 times |
| 27 Thu Nov 2025 | 8.76 | 8.70 | 8.98 | 8.50 | 0.976 times |
| 26 Wed Nov 2025 | 8.85 | 8.91 | 9.09 | 8.70 | 0.496 times |
| 25 Tue Nov 2025 | 8.98 | 9.05 | 9.25 | 8.86 | 0.418 times |
| 24 Mon Nov 2025 | 9.04 | 9.08 | 9.28 | 8.70 | 0.922 times |
| 21 Fri Nov 2025 | 9.08 | 9.04 | 9.22 | 8.88 | 2.047 times |
| 20 Thu Nov 2025 | 9.04 | 9.30 | 9.30 | 9.02 | 1.028 times |
Stock of Shishind (Shishind) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.6 as stoploss in an intra day buy trade for a target of 8.96. However, stock will show a bearish move below 8.6.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 7.10 |
| Downside Target | 7.59 |
| Downside Target | 8.10 |
| Downside Target | 8.50 |
| Upside Target | 8.81 |
| Upside Target | 9.00 |
| Upside Target | 9.28 |
| Upside Target | 9.39 |
| Upside Target | 9.90 |
| Upside Target | 10.41 |
| Upside Target | 11.38 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 7.58 |
| Downside Intraday Target | 6.41 |
| Upside Intraday Target | 9.43 |
| Upside Intraday Target | 10.11 |
| Downside Intraday Target | 8.26 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 8.74 | 8.95 | 8.95 | 7.10 | 2.774 times |
| 28 Fri Nov 2025 | 8.77 | 9.08 | 9.28 | 8.50 | 0.496 times |
| 21 Fri Nov 2025 | 9.08 | 9.39 | 9.39 | 8.61 | 1.001 times |
| 14 Fri Nov 2025 | 9.38 | 9.20 | 9.90 | 8.81 | 1.277 times |
| 07 Fri Nov 2025 | 8.98 | 8.49 | 9.00 | 8.10 | 1.02 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 8.74 | 8.95 | 8.95 | 7.10 | 0.42 times |
| 28 Fri Nov 2025 | 8.77 | 8.49 | 9.90 | 8.10 | 0.857 times |
| 31 Fri Oct 2025 | 8.49 | 9.39 | 10.41 | 8.20 | 0.314 times |
| 30 Tue Sep 2025 | 9.24 | 7.69 | 11.38 | 7.59 | 3.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow