(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Shishind is 100952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 8.43 | 8.95 | 8.95 | 7.10 | 2.037 times |
| 28 Fri Nov 2025 | 8.77 | 8.60 | 9.00 | 8.60 | 0.268 times |
| 27 Thu Nov 2025 | 8.76 | 8.70 | 8.98 | 8.50 | 0.973 times |
| 26 Wed Nov 2025 | 8.85 | 8.91 | 9.09 | 8.70 | 0.495 times |
| 25 Tue Nov 2025 | 8.98 | 9.05 | 9.25 | 8.86 | 0.416 times |
| 24 Mon Nov 2025 | 9.04 | 9.08 | 9.28 | 8.70 | 0.918 times |
| 21 Fri Nov 2025 | 9.08 | 9.04 | 9.22 | 8.88 | 2.039 times |
| 20 Thu Nov 2025 | 9.04 | 9.30 | 9.30 | 9.02 | 1.024 times |
| 18 Tue Nov 2025 | 9.01 | 8.61 | 9.14 | 8.61 | 0.304 times |
| 17 Mon Nov 2025 | 8.97 | 9.39 | 9.39 | 8.85 | 2.821 times |
Stock of Shishind (Shishind) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.6, but if it comes above 8.6, then a intra day buy could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 8.2 as target. However if you take a buy trade in stock , then use 8.6 as stoploss and 8.95 as target.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 7.10 |
| Downside Target | 7.59 |
| Downside Target | 8.10 |
| Upside Target | 8.50 |
| Upside Target | 8.81 |
| Upside Target | 9.00 |
| Upside Target | 9.28 |
| Upside Target | 9.39 |
| Upside Target | 9.90 |
| Upside Target | 10.41 |
| Upside Target | 11.38 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 7.37 |
| Downside Intraday Target | 6.31 |
| Upside Intraday Target | 9.22 |
| Upside Intraday Target | 10.01 |
| Downside Intraday Target | 8.16 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 8.43 | 8.95 | 8.95 | 7.10 | 0.664 times |
| 28 Fri Nov 2025 | 8.77 | 9.08 | 9.28 | 8.50 | 0.496 times |
| 21 Fri Nov 2025 | 9.08 | 9.39 | 9.39 | 8.61 | 1.001 times |
| 14 Fri Nov 2025 | 9.38 | 9.20 | 9.90 | 8.81 | 1.277 times |
| 07 Fri Nov 2025 | 8.98 | 8.49 | 9.00 | 8.10 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 8.43 | 8.95 | 8.95 | 7.10 | 0.1 times |
| 28 Fri Nov 2025 | 8.77 | 8.49 | 9.90 | 8.10 | 0.857 times |
| 31 Fri Oct 2025 | 8.49 | 9.39 | 10.41 | 8.20 | 0.314 times |
| 30 Tue Sep 2025 | 9.24 | 7.69 | 11.38 | 7.59 | 3.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow