(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Shk is 29906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 172.75 | 170.50 | 174.65 | 170.50 | 0.204 times |
| 24 Mon Nov 2025 | 175.55 | 177.05 | 177.10 | 172.00 | 0.572 times |
| 21 Fri Nov 2025 | 178.50 | 178.15 | 178.75 | 175.35 | 0.753 times |
| 20 Thu Nov 2025 | 178.45 | 178.10 | 179.65 | 174.95 | 0.882 times |
| 18 Tue Nov 2025 | 178.50 | 177.25 | 179.35 | 173.80 | 1.052 times |
| 17 Mon Nov 2025 | 176.70 | 170.00 | 177.25 | 169.10 | 1.345 times |
| 14 Fri Nov 2025 | 169.90 | 177.00 | 177.00 | 168.35 | 0.665 times |
| 13 Thu Nov 2025 | 174.40 | 183.75 | 183.75 | 173.00 | 1.025 times |
| 12 Wed Nov 2025 | 180.60 | 184.55 | 185.50 | 179.45 | 0.909 times |
| 11 Tue Nov 2025 | 184.55 | 192.60 | 192.60 | 183.25 | 0.671 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.6, but if it comes above 175.6, then a intra day buy could be more profitable.
If you take a sell trade below 175.6, then use 175.6 as stoploss and 149.1 as target. However if you take a buy trade in stock , then use 175.6 as stoploss and 197.61 as target.
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 168.35 |
| Upside Target | 177.10 |
| Upside Target | 210.10 |
| Upside Target | 226.20 |
| Upside Target | 227.00 |
| Upside Target | 227.15 |
| Upside Target | 229.20 |
| Upside Target | 251.70 |
| Upside Target | 259.10 |
| Upside Target | 269.15 |
| Upside Target | 275.20 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 169.8 |
| Downside Intraday Target | 166.85 |
| Upside Intraday Target | 176.4 |
| Upside Intraday Target | 180.05 |
| Upside Intraday Target | 173.45 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 172.75 | 177.05 | 177.10 | 170.50 | 0.192 times |
| 21 Fri Nov 2025 | 178.50 | 170.00 | 179.65 | 169.10 | 0.747 times |
| 14 Fri Nov 2025 | 169.90 | 204.35 | 210.10 | 168.35 | 4.351 times |
| 07 Fri Nov 2025 | 217.15 | 223.00 | 227.00 | 214.50 | 1.144 times |
| 31 Fri Oct 2025 | 221.05 | 223.80 | 229.20 | 217.55 | 1.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 172.75 | 223.00 | 227.00 | 168.35 | 1.024 times |
| 31 Fri Oct 2025 | 221.05 | 239.15 | 251.70 | 216.55 | 0.658 times |
| 30 Tue Sep 2025 | 230.70 | 249.15 | 275.20 | 227.15 | 0.533 times |
| 29 Fri Aug 2025 | 249.60 | 257.55 | 259.10 | 212.75 | 1.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.35 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.35 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow