(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
10 day averaged volume of Shk is 19908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 165.00 | 166.60 | 166.85 | 163.70 | 0.326 times |
| 04 Thu Dec 2025 | 168.35 | 166.80 | 169.25 | 165.95 | 0.379 times |
| 03 Wed Dec 2025 | 167.65 | 169.90 | 169.90 | 165.15 | 0.282 times |
| 02 Tue Dec 2025 | 169.85 | 172.00 | 172.00 | 169.40 | 0.334 times |
| 01 Mon Dec 2025 | 172.00 | 171.25 | 172.80 | 171.10 | 0.305 times |
| 28 Fri Nov 2025 | 171.20 | 167.15 | 172.55 | 166.70 | 2.962 times |
| 27 Thu Nov 2025 | 168.35 | 170.20 | 172.40 | 167.00 | 2.695 times |
| 26 Wed Nov 2025 | 170.20 | 172.75 | 174.15 | 169.50 | 0.747 times |
| 25 Tue Nov 2025 | 172.75 | 170.50 | 174.65 | 170.50 | 0.306 times |
| 24 Mon Nov 2025 | 175.55 | 177.05 | 177.10 | 172.00 | 0.859 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.4, but if it comes above 165.4, then a intra day buy could be more profitable.
If you take a sell trade below 165.4, then use 165.4 as stoploss and 152.1 as target. However if you take a buy trade in stock , then use 165.4 as stoploss and 176.42 as target.
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 163.70 |
| Upside Target | 172.80 |
| Upside Target | 177.10 |
| Upside Target | 210.10 |
| Upside Target | 214.50 |
| Upside Target | 216.55 |
| Upside Target | 227.00 |
| Upside Target | 227.15 |
| Upside Target | 251.70 |
| Upside Target | 259.10 |
| Upside Target | 275.20 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 161.53 |
| Downside Intraday Target | 158.07 |
| Upside Intraday Target | 170.63 |
| Upside Intraday Target | 176.27 |
| Upside Intraday Target | 167.17 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 165.00 | 171.25 | 172.80 | 163.70 | 0.215 times |
| 28 Fri Nov 2025 | 171.20 | 177.05 | 177.10 | 166.70 | 1.25 times |
| 21 Fri Nov 2025 | 178.50 | 170.00 | 179.65 | 169.10 | 0.747 times |
| 14 Fri Nov 2025 | 169.90 | 204.35 | 210.10 | 168.35 | 4.351 times |
| 07 Fri Nov 2025 | 217.15 | 223.00 | 227.00 | 214.50 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 165.00 | 171.25 | 172.80 | 163.70 | 0.069 times |
| 28 Fri Nov 2025 | 171.20 | 223.00 | 227.00 | 166.70 | 1.406 times |
| 31 Fri Oct 2025 | 221.05 | 239.15 | 251.70 | 216.55 | 0.658 times |
| 30 Tue Sep 2025 | 230.70 | 249.15 | 275.20 | 227.15 | 0.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.27 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.27 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow