(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
10 day averaged volume of Shk is 21791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 168.35 | 166.80 | 169.25 | 165.95 | 0.346 times |
| 03 Wed Dec 2025 | 167.65 | 169.90 | 169.90 | 165.15 | 0.258 times |
| 02 Tue Dec 2025 | 169.85 | 172.00 | 172.00 | 169.40 | 0.305 times |
| 01 Mon Dec 2025 | 172.00 | 171.25 | 172.80 | 171.10 | 0.279 times |
| 28 Fri Nov 2025 | 171.20 | 167.15 | 172.55 | 166.70 | 2.706 times |
| 27 Thu Nov 2025 | 168.35 | 170.20 | 172.40 | 167.00 | 2.462 times |
| 26 Wed Nov 2025 | 170.20 | 172.75 | 174.15 | 169.50 | 0.683 times |
| 25 Tue Nov 2025 | 172.75 | 170.50 | 174.65 | 170.50 | 0.28 times |
| 24 Mon Nov 2025 | 175.55 | 177.05 | 177.10 | 172.00 | 0.785 times |
| 21 Fri Nov 2025 | 178.50 | 178.15 | 178.75 | 175.35 | 1.033 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.2 as stoploss in an intra day buy trade for a target of 179.01. However, stock will show a bearish move below 165.2.
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 165.15 |
| Upside Target | 172.80 |
| Upside Target | 177.10 |
| Upside Target | 210.10 |
| Upside Target | 214.50 |
| Upside Target | 216.55 |
| Upside Target | 227.00 |
| Upside Target | 227.15 |
| Upside Target | 251.70 |
| Upside Target | 259.10 |
| Upside Target | 275.20 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 164.73 |
| Downside Intraday Target | 161.12 |
| Upside Intraday Target | 172.38 |
| Upside Intraday Target | 176.42 |
| Upside Intraday Target | 168.77 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 168.35 | 171.25 | 172.80 | 165.15 | 0.172 times |
| 28 Fri Nov 2025 | 171.20 | 177.05 | 177.10 | 166.70 | 1.25 times |
| 21 Fri Nov 2025 | 178.50 | 170.00 | 179.65 | 169.10 | 0.747 times |
| 14 Fri Nov 2025 | 169.90 | 204.35 | 210.10 | 168.35 | 4.351 times |
| 07 Fri Nov 2025 | 217.15 | 223.00 | 227.00 | 214.50 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 168.35 | 171.25 | 172.80 | 165.15 | 0.055 times |
| 28 Fri Nov 2025 | 171.20 | 223.00 | 227.00 | 166.70 | 1.406 times |
| 31 Fri Oct 2025 | 221.05 | 239.15 | 251.70 | 216.55 | 0.658 times |
| 30 Tue Sep 2025 | 230.70 | 249.15 | 275.20 | 227.15 | 0.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.38 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.38 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow