Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

10 day averaged volume of Adanitrans is 85167

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1027.05	1012.95	1036.50	1012.95	1.225 times
17 Mon Nov 2025	1021.70	1024.45	1030.05	1011.85	0.881 times
14 Fri Nov 2025	1024.20	1023.75	1050.00	1017.25	1.122 times
13 Thu Nov 2025	1020.95	1002.90	1035.85	997.80	0.993 times
12 Wed Nov 2025	1001.80	994.10	1022.05	985.55	1.059 times
11 Tue Nov 2025	989.15	958.15	993.40	947.20	1.522 times
10 Mon Nov 2025	959.20	963.80	971.75	956.00	0.383 times
07 Fri Nov 2025	959.80	960.10	973.40	945.10	0.82 times
06 Thu Nov 2025	968.25	986.80	994.70	962.65	0.577 times
04 Tue Nov 2025	985.35	996.50	1010.45	977.25	1.78 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1007, but if it comes below 1007, then a intra day sell could be more profitable.
If you take a sell trade below 1007, then use 1007 as stoploss and 974.65 as target. However if you take a buy trade in stock , then use 1007 as stoploss and 1045.8 as target.

Share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Target	745.45
Downside Target	800.05
Downside Target	834.05
Downside Target	869.60
Downside Target	907.60
Downside Target	1004.35
Downside Target	1010.45
Downside Target	1011.85
Upside Target	1036.50
Upside Target	1050.00

Intraday share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Intraday Target	1013.77
Downside Intraday Target	1000.48
Upside Intraday Target	1038.42
Upside Intraday Target	1049.78
Downside Intraday Target	1025.13

Weekly technical analysis of Adanitrans (Adanitrans)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1027.05	1024.45	1036.50	1011.85	0.415 times
14 Fri Nov 2025	1024.20	963.80	1050.00	947.20	1.257 times
07 Fri Nov 2025	959.80	989.95	1010.45	945.10	0.5 times
31 Fri Oct 2025	986.05	941.00	1004.35	918.55	6.655 times
23 Thu Oct 2025	952.65	932.00	955.90	927.10	0.234 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1027.05	989.95	1050.00	945.10	0.56 times
31 Fri Oct 2025	986.05	869.60	1004.35	869.60	0.376 times
30 Tue Sep 2025	871.60	778.65	957.95	745.45	0.279 times
29 Fri Aug 2025	763.70	812.50	834.05	759.70	9.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanitrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.29 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.