(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Adanitrans is 106407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 989.15 | 958.15 | 993.40 | 947.20 | 1.218 times |
| 10 Mon Nov 2025 | 959.20 | 963.80 | 971.75 | 956.00 | 0.306 times |
| 07 Fri Nov 2025 | 959.80 | 960.10 | 973.40 | 945.10 | 0.657 times |
| 06 Thu Nov 2025 | 968.25 | 986.80 | 994.70 | 962.65 | 0.462 times |
| 04 Tue Nov 2025 | 985.35 | 996.50 | 1010.45 | 977.25 | 1.424 times |
| 03 Mon Nov 2025 | 994.60 | 989.95 | 1006.15 | 976.15 | 0.691 times |
| 31 Fri Oct 2025 | 986.05 | 970.00 | 1004.35 | 960.15 | 1.309 times |
| 30 Thu Oct 2025 | 965.10 | 970.05 | 972.00 | 950.20 | 0.803 times |
| 29 Wed Oct 2025 | 967.55 | 927.00 | 983.70 | 918.55 | 3.114 times |
| 28 Tue Oct 2025 | 921.00 | 939.00 | 943.85 | 918.70 | 0.679 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 976.1, but if it comes below 976.1, then a intra day sell could be more profitable.
If you take a sell trade below 976.1, then use 976.1 as stoploss and 954.29 as target. However if you take a buy trade in stock , then use 976.1 as stoploss and 1002.2 as target.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 745.45 |
| Downside Target | 800.05 |
| Downside Target | 834.05 |
| Downside Target | 869.60 |
| Downside Target | 907.60 |
| Downside Target | 957.95 |
| Downside Target | 959.35 |
| Upside Target | 993.40 |
| Upside Target | 1004.35 |
| Upside Target | 1010.45 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 959.77 |
| Downside Intraday Target | 930.38 |
| Upside Intraday Target | 1005.97 |
| Upside Intraday Target | 1022.78 |
| Downside Intraday Target | 976.58 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 989.15 | 963.80 | 993.40 | 947.20 | 0.472 times |
| 07 Fri Nov 2025 | 959.80 | 989.95 | 1010.45 | 945.10 | 0.5 times |
| 31 Fri Oct 2025 | 986.05 | 941.00 | 1004.35 | 918.55 | 6.655 times |
| 23 Thu Oct 2025 | 952.65 | 932.00 | 955.90 | 927.10 | 0.234 times |
| 17 Fri Oct 2025 | 928.90 | 922.40 | 959.35 | 919.90 | 1.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 989.15 | 989.95 | 1010.45 | 945.10 | 0.296 times |
| 31 Fri Oct 2025 | 986.05 | 869.60 | 1004.35 | 869.60 | 0.376 times |
| 30 Tue Sep 2025 | 871.60 | 778.65 | 957.95 | 745.45 | 0.279 times |
| 29 Fri Aug 2025 | 763.70 | 812.50 | 834.05 | 759.70 | 9.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.58 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.58 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow