Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

10 day averaged volume of Adanitrans is 78612

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	1023.55	1030.95	1037.60	1019.75	0.387 times
11 Wed Feb 2026	1033.65	1015.55	1036.50	1010.05	0.351 times
10 Tue Feb 2026	1015.55	1033.50	1035.00	1003.50	0.461 times
09 Mon Feb 2026	1032.45	1024.95	1039.95	1023.30	0.477 times
06 Fri Feb 2026	1017.15	1011.00	1026.00	1001.50	1.604 times
05 Thu Feb 2026	1011.65	979.60	1016.45	979.55	0.74 times
04 Wed Feb 2026	987.95	968.85	1001.45	956.65	1.45 times
03 Tue Feb 2026	974.60	931.85	983.05	931.85	2.679 times
02 Mon Feb 2026	884.15	847.00	887.00	842.70	0.849 times
01 Sun Feb 2026	846.40	889.90	906.50	842.15	1.001 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1003.5, but if it comes below 1003.5, then a intra day sell could be more profitable.
If you take a sell trade below 1003.5, then use 1003.5 as stoploss and 935.2 as target. However if you take a buy trade in stock , then use 1003.5 as stoploss and 1085.5 as target.

Share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Target	804.70
Downside Target	842.15
Downside Target	869.60
Downside Target	904.35
Downside Target	1003.50
Downside Target	1004.35
Upside Target	1026.00
Upside Target	1032.90
Upside Target	1039.95
Upside Target	1050.00
Upside Target	1067.30

Intraday share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Intraday Target	1004.72
Downside Intraday Target	985.88
Upside Intraday Target	1041.17
Upside Intraday Target	1058.78
Downside Intraday Target	1022.33

Weekly technical analysis of Adanitrans (Adanitrans)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	1023.55	1024.95	1039.95	1003.50	0.201 times
06 Fri Feb 2026	1017.15	889.90	1026.00	842.15	1.828 times
30 Fri Jan 2026	895.35	830.00	919.45	811.85	0.544 times
23 Fri Jan 2026	814.25	907.70	932.95	804.70	2.173 times
16 Fri Jan 2026	907.65	957.20	963.10	904.35	1.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	1023.55	889.90	1039.95	842.15	0.422 times
30 Fri Jan 2026	895.35	1027.45	1067.30	804.70	2.018 times
31 Wed Dec 2025	1029.25	996.15	1032.90	920.85	0.787 times
28 Fri Nov 2025	994.55	989.95	1050.00	945.10	0.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanitrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 974.21 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.