Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Adanitrans is 70594

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1033.20	1033.45	1047.70	1028.50	0.362 times
06 Tue Jan 2026	1043.40	1048.00	1056.60	1036.80	0.361 times
05 Mon Jan 2026	1044.40	1051.70	1057.45	1040.25	1.459 times
02 Fri Jan 2026	1057.90	1050.80	1067.30	1050.50	1.056 times
01 Thu Jan 2026	1045.70	1027.45	1061.35	1027.45	3.327 times
31 Wed Dec 2025	1029.25	1029.00	1032.90	1014.70	0.719 times
30 Tue Dec 2025	1023.95	999.35	1027.95	997.10	0.527 times
29 Mon Dec 2025	998.80	1023.35	1023.35	996.15	0.78 times
26 Fri Dec 2025	1015.30	996.55	1020.05	991.60	0.894 times
24 Wed Dec 2025	996.20	995.95	1006.40	990.00	0.453 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1035.6 as stoploss in an intra day sell trade for a target of 1011.79. However, stock will show a bullish move above 1035.6.

Share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Target	745.45
Downside Target	869.60
Downside Target	920.85
Downside Target	945.10
Downside Target	1020.05
Downside Target	1027.45
Downside Target	1028.50
Downside Target	1032.90
Upside Target	1050.00
Upside Target	1057.45
Upside Target	1067.30

Intraday share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Intraday Target	1021.98
Downside Intraday Target	1010.77
Upside Intraday Target	1050.93
Upside Intraday Target	1068.67
Upside Intraday Target	1039.72

Weekly technical analysis of Adanitrans (Adanitrans)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1033.20	1051.70	1057.45	1028.50	0.34 times
02 Fri Jan 2026	1057.90	1023.35	1067.30	996.15	2.461 times
26 Fri Dec 2025	1015.30	982.50	1020.05	982.50	1.17 times
19 Fri Dec 2025	988.50	1017.45	1020.00	970.00	0.591 times
12 Fri Dec 2025	1011.75	979.00	1015.90	920.85	1.53 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1033.20	1027.45	1067.30	1027.45	0.502 times
31 Wed Dec 2025	1029.25	996.15	1032.90	920.85	0.787 times
28 Fri Nov 2025	994.55	989.95	1050.00	945.10	0.687 times
31 Fri Oct 2025	986.05	869.60	1004.35	869.60	0.376 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.

Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanitrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1035.25 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.