(ShardaMotor) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (ShardaMotor) share price targets
Complete technical analysis of Sharda Motor (ShardaMotor) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (ShardaMotor)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Sharda Motor is 15914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1018.40 | 1030.85 | 1038.55 | 1016.20 | 0.599 times |
| 14 Fri Nov 2025 | 1027.15 | 1042.35 | 1045.00 | 1022.35 | 0.171 times |
| 13 Thu Nov 2025 | 1046.00 | 1054.00 | 1056.00 | 1038.00 | 0.331 times |
| 12 Wed Nov 2025 | 1049.80 | 1069.90 | 1072.00 | 1018.85 | 2.638 times |
| 11 Tue Nov 2025 | 1174.35 | 1122.05 | 1189.00 | 1107.50 | 1.876 times |
| 10 Mon Nov 2025 | 1119.05 | 1149.80 | 1149.80 | 1104.90 | 0.225 times |
| 07 Fri Nov 2025 | 1116.25 | 1159.40 | 1159.40 | 1095.65 | 0.474 times |
| 06 Thu Nov 2025 | 1141.95 | 1107.00 | 1183.00 | 1105.15 | 1.591 times |
| 04 Tue Nov 2025 | 1082.85 | 1044.35 | 1105.25 | 1040.00 | 0.791 times |
| 03 Mon Nov 2025 | 1041.15 | 1034.30 | 1051.00 | 1031.20 | 1.814 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1026, but if it comes above 1026, then a intra day buy could be more profitable.
If you take a sell trade below 1026, then use 1026 as stoploss and 977.9 as target. However if you take a buy trade in stock , then use 1026 as stoploss and 1066.13 as target.
Share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Target | 1007.15 |
| Upside Target | 1070.00 |
| Upside Target | 1112.25 |
| Upside Target | 1155.70 |
| Upside Target | 1157.00 |
| Upside Target | 1183.00 |
| Upside Target | 1189.00 |
| Upside Target | 2118.15 |
Intraday share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Intraday Target | 1010.22 |
| Downside Intraday Target | 1002.03 |
| Upside Intraday Target | 1032.57 |
| Upside Intraday Target | 1046.73 |
| Upside Intraday Target | 1024.38 |
Weekly technical analysis of Sharda Motor (ShardaMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1018.40 | 1030.85 | 1038.55 | 1016.20 | 0.114 times |
| 14 Fri Nov 2025 | 1027.15 | 1149.80 | 1189.00 | 1018.85 | 1.122 times |
| 07 Fri Nov 2025 | 1116.25 | 1034.30 | 1183.00 | 1031.20 | 4.789 times |
| 31 Fri Oct 2025 | 1034.30 | 1069.95 | 1070.00 | 1030.00 | 5.016 times |
| 23 Thu Oct 2025 | 1064.35 | 1052.25 | 1157.00 | 1036.40 | 0.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharda Motor (ShardaMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1018.40 | 1034.30 | 1189.00 | 1016.20 | 3.035 times |
| 31 Fri Oct 2025 | 1034.30 | 1044.90 | 1157.00 | 1013.20 | 0.483 times |
| 30 Tue Sep 2025 | 1044.90 | 1028.25 | 1155.70 | 1010.00 | 1.259 times |
| 29 Fri Aug 2025 | 1019.35 | 1036.05 | 1112.25 | 1007.15 | 0.218 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sharda Motor (ShardaMotor)
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharda Motor in short term and the sell signal is strong.
Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.18 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharda Motor in short term and the sell signal is strong.
Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.18 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Motor charts
Click here for further forecast and predictions for tomorrow