(ShardaMotor) Sharda Motor complete technical analysis [charts+indicators] | Buy/Sell Sharda Motor | (ShardaMotor) share price targets
Complete technical analysis of Sharda Motor (ShardaMotor) by charts plus indicators, forecast predictions and share price targets for Sharda Motor (ShardaMotor)
10 day averaged volume of Sharda Motor is 1294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 907.55 | 927.60 | 927.60 | 901.05 | 0.671 times |
| 08 Thu Jan 2026 | 927.50 | 948.15 | 954.65 | 921.00 | 0.731 times |
| 07 Wed Jan 2026 | 946.45 | 940.00 | 955.80 | 940.00 | 0.309 times |
| 06 Tue Jan 2026 | 953.85 | 962.00 | 971.75 | 946.00 | 0.26 times |
| 05 Mon Jan 2026 | 974.40 | 963.05 | 976.50 | 956.85 | 0.856 times |
| 02 Fri Jan 2026 | 962.00 | 926.95 | 982.00 | 926.95 | 3.775 times |
| 01 Thu Jan 2026 | 943.05 | 941.95 | 946.50 | 937.10 | 0.406 times |
| 31 Wed Dec 2025 | 942.70 | 938.10 | 947.00 | 935.45 | 0.799 times |
| 30 Tue Dec 2025 | 934.95 | 935.50 | 941.15 | 927.85 | 0.737 times |
| 29 Mon Dec 2025 | 936.80 | 935.00 | 942.95 | 929.05 | 1.512 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 913.1, for a target of 931 or 945.98
Share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Target | 900.00 |
| Upside Target | 926.95 |
| Upside Target | 959.95 |
| Upside Target | 982.00 |
| Upside Target | 998.00 |
| Upside Target | 1010.00 |
| Upside Target | 1013.20 |
| Upside Target | 1155.70 |
| Upside Target | 1157.00 |
| Upside Target | 1189.00 |
Intraday share price targets for Sharda Motor (ShardaMotor)
| Target Type | Value |
| Downside Intraday Target | 880.23 |
| Downside Intraday Target | 852.92 |
| Upside Intraday Target | 955.68 |
| Upside Intraday Target | 1003.82 |
| Upside Intraday Target | 928.37 |
Weekly technical analysis of Sharda Motor (ShardaMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 907.55 | 963.05 | 976.50 | 901.05 | 0.391 times |
| 02 Fri Jan 2026 | 962.00 | 935.00 | 982.00 | 926.95 | 1.924 times |
| 26 Fri Dec 2025 | 939.15 | 969.25 | 975.00 | 938.75 | 1.087 times |
| 19 Fri Dec 2025 | 953.05 | 959.95 | 959.95 | 927.65 | 0.616 times |
| 12 Fri Dec 2025 | 947.85 | 969.90 | 981.60 | 926.95 | 0.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharda Motor (ShardaMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 907.55 | 941.95 | 982.00 | 901.05 | 0.234 times |
| 31 Wed Dec 2025 | 942.70 | 930.60 | 998.00 | 926.95 | 0.183 times |
| 28 Fri Nov 2025 | 930.55 | 1034.30 | 1189.00 | 900.00 | 3.854 times |
| 31 Fri Oct 2025 | 1034.30 | 1044.90 | 1157.00 | 1013.20 | 0.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharda Motor (ShardaMotor)
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sharda Motor in short term and the sell signal is strong.
Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.16 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sharda Motor in short term and the sell signal is strong.
Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sharda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.16 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Motor charts
Click here for further forecast and predictions for tomorrow