(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
10 day averaged volume of Emmbi is 998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 113.00 | 115.50 | 115.50 | 112.00 | 0.931 times |
| 17 Mon Nov 2025 | 115.20 | 115.70 | 116.55 | 113.65 | 3.353 times |
| 14 Fri Nov 2025 | 110.95 | 105.05 | 111.25 | 105.05 | 1.774 times |
| 13 Thu Nov 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 0.003 times |
| 12 Wed Nov 2025 | 109.55 | 106.95 | 109.55 | 106.95 | 0.353 times |
| 11 Tue Nov 2025 | 105.65 | 103.60 | 105.65 | 102.75 | 0.942 times |
| 10 Mon Nov 2025 | 104.65 | 110.05 | 110.90 | 102.95 | 0.893 times |
| 07 Fri Nov 2025 | 108.70 | 104.80 | 108.75 | 104.35 | 0.828 times |
| 06 Thu Nov 2025 | 106.55 | 109.60 | 109.60 | 105.50 | 1.543 times |
| 04 Tue Nov 2025 | 109.55 | 109.00 | 110.65 | 109.00 | 0.301 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.7, but if it comes below 110.7, then a intra day sell could be more profitable.
If you take a sell trade below 110.7, then use 110.7 as stoploss and 106.49 as target. However if you take a buy trade in stock , then use 110.7 as stoploss and 115.7 as target.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 94.50 |
| Downside Target | 100.50 |
| Downside Target | 102.75 |
| Downside Target | 107.25 |
| Downside Target | 109.70 |
| Downside Target | 111.00 |
| Downside Target | 111.25 |
| Downside Target | 112.00 |
| Upside Target | 115.80 |
| Upside Target | 116.55 |
| Upside Target | 117.25 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 111.15 |
| Downside Intraday Target | 109.3 |
| Upside Intraday Target | 115.7 |
| Upside Intraday Target | 118.4 |
| Upside Intraday Target | 113.85 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 113.00 | 115.70 | 116.55 | 112.00 | 1.081 times |
| 14 Fri Nov 2025 | 110.95 | 110.05 | 111.25 | 102.75 | 1.476 times |
| 07 Fri Nov 2025 | 108.70 | 107.70 | 110.65 | 104.35 | 0.095 times |
| 31 Fri Oct 2025 | 109.40 | 104.20 | 111.00 | 100.50 | 7.045 times |
| 23 Thu Oct 2025 | 100.25 | 97.50 | 102.90 | 97.50 | 0.948 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 113.00 | 107.70 | 116.55 | 102.75 | 0.184 times |
| 31 Fri Oct 2025 | 109.40 | 100.10 | 111.00 | 95.50 | 1.668 times |
| 30 Tue Sep 2025 | 101.60 | 94.50 | 109.70 | 94.50 | 0.74 times |
| 29 Fri Aug 2025 | 102.00 | 107.50 | 115.80 | 97.15 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.58 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.58 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow