(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Emmbi is 3346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 108.70 | 104.80 | 108.75 | 104.35 | 0.247 times |
| 06 Thu Nov 2025 | 106.55 | 109.60 | 109.60 | 105.50 | 0.46 times |
| 04 Tue Nov 2025 | 109.55 | 109.00 | 110.65 | 109.00 | 0.09 times |
| 03 Mon Nov 2025 | 108.40 | 107.70 | 108.85 | 107.70 | 0.004 times |
| 31 Fri Oct 2025 | 109.40 | 104.65 | 111.00 | 103.00 | 0.699 times |
| 30 Thu Oct 2025 | 104.70 | 107.15 | 107.25 | 104.35 | 0.353 times |
| 29 Wed Oct 2025 | 107.70 | 102.95 | 109.80 | 102.00 | 1.49 times |
| 28 Tue Oct 2025 | 103.05 | 103.90 | 104.95 | 102.50 | 0.05 times |
| 27 Mon Oct 2025 | 103.35 | 104.20 | 104.95 | 100.50 | 5.803 times |
| 23 Thu Oct 2025 | 100.25 | 101.35 | 102.90 | 99.10 | 0.244 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.1, but if it comes below 107.1, then a intra day sell could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 103.31 as target. However if you take a buy trade in stock , then use 107.1 as stoploss and 111.6 as target.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 94.50 |
| Downside Target | 102.90 |
| Downside Target | 104.70 |
| Downside Target | 107.25 |
| Upside Target | 109.70 |
| Upside Target | 110.65 |
| Upside Target | 111.00 |
| Upside Target | 115.80 |
| Upside Target | 117.25 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 105.15 |
| Downside Intraday Target | 101.6 |
| Upside Intraday Target | 111.45 |
| Upside Intraday Target | 114.2 |
| Downside Intraday Target | 107.9 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 108.70 | 107.70 | 110.65 | 104.35 | 0.095 times |
| 31 Fri Oct 2025 | 109.40 | 104.20 | 111.00 | 100.50 | 7.045 times |
| 23 Thu Oct 2025 | 100.25 | 97.50 | 102.90 | 97.50 | 0.948 times |
| 17 Fri Oct 2025 | 99.00 | 103.00 | 103.20 | 99.00 | 0.195 times |
| 10 Fri Oct 2025 | 101.90 | 103.00 | 104.70 | 95.50 | 7.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 108.70 | 107.70 | 110.65 | 104.35 | 0.045 times |
| 31 Fri Oct 2025 | 109.40 | 100.10 | 111.00 | 95.50 | 1.668 times |
| 30 Tue Sep 2025 | 101.60 | 94.50 | 109.70 | 94.50 | 0.74 times |
| 29 Fri Aug 2025 | 102.00 | 107.50 | 115.80 | 97.15 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.81 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.81 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow