(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of D B is 7150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 268.80 | 268.05 | 269.65 | 264.80 | 0.353 times |
| 29 Fri Aug 2025 | 266.95 | 266.65 | 267.90 | 264.00 | 0.585 times |
| 28 Thu Aug 2025 | 266.65 | 261.00 | 270.05 | 259.85 | 2.836 times |
| 26 Tue Aug 2025 | 265.80 | 262.55 | 269.00 | 262.55 | 1.626 times |
| 25 Mon Aug 2025 | 266.75 | 267.35 | 268.35 | 265.05 | 0.654 times |
| 22 Fri Aug 2025 | 265.05 | 267.75 | 268.10 | 264.75 | 1.144 times |
| 21 Thu Aug 2025 | 267.45 | 268.60 | 269.00 | 267.10 | 0.276 times |
| 20 Wed Aug 2025 | 266.80 | 266.50 | 272.50 | 266.45 | 1.755 times |
| 19 Tue Aug 2025 | 267.40 | 267.00 | 268.70 | 266.10 | 0.156 times |
| 18 Mon Aug 2025 | 267.35 | 269.10 | 271.50 | 265.75 | 0.288 times |
My analysis of stock is bullish for shortterm, and stock might move up till 271 or till 273.9. Use a stoploss of 268.6 and if this stock hits its stoploss, then it can fall down till 266.19
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 211.65 |
| Downside Target | 248.00 |
| Downside Target | 254.00 |
| Downside Target | 259.85 |
| Upside Target | 269.65 |
| Upside Target | 270.05 |
| Upside Target | 272.50 |
| Upside Target | 273.50 |
| Upside Target | 275.25 |
| Upside Target | 275.50 |
| Upside Target | 286.90 |
| Upside Target | 290.80 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 265.85 |
| Downside Intraday Target | 262.9 |
| Upside Intraday Target | 270.7 |
| Upside Intraday Target | 272.6 |
| Downside Intraday Target | 267.75 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 268.80 | 268.05 | 269.65 | 264.80 | 0.062 times |
| 29 Fri Aug 2025 | 266.95 | 267.35 | 270.05 | 259.85 | 1.576 times |
| 22 Fri Aug 2025 | 265.05 | 269.10 | 272.50 | 264.75 | 1.779 times |
| 14 Thu Aug 2025 | 267.00 | 269.40 | 275.25 | 265.75 | 0.276 times |
| 08 Fri Aug 2025 | 268.85 | 273.05 | 273.50 | 265.00 | 1.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 268.80 | 268.05 | 269.65 | 264.80 | 0.017 times |
| 29 Fri Aug 2025 | 266.95 | 270.40 | 275.50 | 259.85 | 0.427 times |
| 31 Thu Jul 2025 | 269.80 | 286.60 | 290.80 | 259.85 | 1.459 times |
| 30 Mon Jun 2025 | 284.70 | 248.05 | 286.90 | 248.00 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.5 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.5 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow